MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 23日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3025 星通

星通 3025

73.80

▽0.30(▽0.40%)
開盤： 75.30   最高： 77.40   最低： 73.80
昨收： 74.10   買進： 73.80   賣出： 73.90
總量： 4,963   金額： 3.75億   2024/11/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0073.87473.8▼ 0.3395
13:21:3274.274.374.2▲ 0.13
13:21:1674.274.374.2▲ 0.16
13:20:5374.274.374.3▲ 0.210
13:20:2374.274.374.2▲ 0.115
13:19:1774.274.374.2▲ 0.12
13:18:5674.474.574.2▲ 0.126
13:17:5874.474.574.1--18
13:17:4474.474.574.2▲ 0.162
13:17:2974.474.574.3▲ 0.22
13:17:2474.474.574.3▲ 0.234
13:17:1674.474.574.4▲ 0.35
13:16:3374.474.574.4▲ 0.36
13:16:2374.474.574.5▲ 0.410
13:16:1474.474.574.5▲ 0.432
13:13:4374.574.674.5▲ 0.416
13:12:2774.474.574.5▲ 0.433
13:09:5774.474.574.5▲ 0.47
13:08:5574.474.574.4▲ 0.32
13:07:5974.474.574.5▲ 0.416
13:04:2174.474.574.4▲ 0.321
13:01:4474.474.574.5▲ 0.42
13:01:3774.474.574.5▲ 0.42
13:01:0274.574.674.5▲ 0.41
13:01:0174.574.674.5▲ 0.43
13:01:0174.574.674.5▲ 0.48
13:00:1074.474.574.5▲ 0.411
12:58:4374.474.574.5▲ 0.49
12:56:3974.474.574.4▲ 0.33
12:56:0374.374.574.4▲ 0.31
12:55:5874.374.574.4▲ 0.34
12:54:4374.474.574.4▲ 0.31
12:54:4274.474.574.4▲ 0.32
12:54:4174.474.574.4▲ 0.32
12:54:4174.474.574.4▲ 0.31
12:54:3974.474.574.4▲ 0.311
12:53:1974.474.574.4▲ 0.35
12:52:5374.574.674.5▲ 0.414
12:51:5974.574.674.6▲ 0.55
12:49:4974.674.774.7▲ 0.610
12:48:3374.574.774.5▲ 0.493
12:47:3074.574.774.5▲ 0.43
12:47:2674.574.774.7▲ 0.61
12:47:2474.674.874.6▲ 0.512
12:47:2274.774.874.7▲ 0.62
12:47:2274.674.774.7▲ 0.63
12:47:2274.674.774.7▲ 0.64
12:46:0674.574.674.6▲ 0.54
12:45:5374.574.674.6▲ 0.51
12:45:1174.674.774.6▲ 0.54
12:44:5074.674.774.5▲ 0.420
12:43:4674.674.774.6▲ 0.51
12:43:3774.674.774.6▲ 0.517
12:40:3774.774.874.7▲ 0.62
12:40:3274.774.874.8▲ 0.79
12:37:5674.774.874.8▲ 0.71
12:37:5274.774.874.8▲ 0.72
12:37:2174.774.874.7▲ 0.65
12:36:5874.774.874.8▲ 0.74
12:36:0774.874.974.7▲ 0.65
12:36:0774.874.974.7▲ 0.610
12:35:3674.874.974.8▲ 0.73
12:35:1774.874.974.9▲ 0.82
12:29:2674.774.874.8▲ 0.78
12:26:4874.774.974.7▲ 0.62
12:26:3674.874.974.8▲ 0.712
12:26:2074.97574.8▲ 0.72
12:26:0874.97574.8▲ 0.73
12:25:2374.87574.9▲ 0.81
12:24:0074.874.974.9▲ 0.81
12:23:5074.874.974.9▲ 0.81
12:23:2474.874.974.8▲ 0.72
12:21:5874.87574.8▲ 0.76
12:21:3474.97574.9▲ 0.81
12:21:0774.97575▲ 0.96
12:20:0774.97575▲ 0.97
12:13:117575.275▲ 0.913
12:13:117575.275▲ 0.910
12:13:117575.275▲ 0.912
12:12:347575.175.1▲ 110
12:11:067575.275▲ 0.95
12:11:067575.275.1▲ 115
12:07:3475.175.375.1▲ 11
12:06:4875.175.375.1▲ 14
12:05:5275.275.375.2▲ 1.18
11:58:2275.275.375.3▲ 1.21
11:58:1475.275.475.3▲ 1.22
11:57:3275.275.575.3▲ 1.22
11:55:5975.475.575.3▲ 1.22
11:55:0475.475.575.4▲ 1.32
11:54:1575.475.575.5▲ 1.42
11:54:0275.575.675.5▲ 1.48
11:53:2175.575.575.5▲ 1.41
11:53:2175.575.575.5▲ 1.45
11:52:5375.575.775.6▲ 1.54
11:52:2375.575.575.6▲ 1.510
11:52:2275.275.575.5▲ 1.42
11:51:5575.275.375.4▲ 1.37
11:51:5575.275.375.4▲ 1.35
11:51:0675.275.375.2▲ 1.12
11:50:3575.375.475.3▲ 1.26
11:49:1375.375.475.3▲ 1.218
11:44:4675.475.475.4▲ 1.31
11:44:2475.475.475.5▲ 1.43
11:44:0075.475.475.3▲ 1.213
11:42:2775.475.575.5▲ 1.43
11:41:4475.475.575.4▲ 1.38
11:40:5375.575.675.5▲ 1.448
11:38:2275.275.375.3▲ 1.214
11:36:2575.275.375.3▲ 1.221
11:35:5074.874.975.1▲ 126
11:33:5874.774.974.8▲ 0.75
11:32:4974.874.974.8▲ 0.77
11:32:0474.874.974.9▲ 0.811
11:26:0774.774.874.7▲ 0.632
11:18:4474.874.974.9▲ 0.82
11:17:5974.874.974.9▲ 0.81
11:17:1774.874.974.9▲ 0.813
11:13:4474.874.774.7▲ 0.642
11:10:2474.574.674.7▲ 0.68
11:09:5674.574.674.6▲ 0.52
11:09:2574.474.574.6▲ 0.514
11:08:4774.474.674.4▲ 0.312
11:08:3574.474.574.5▲ 0.44
11:08:0774.474.874.3▲ 0.219
11:07:2874.574.874.5▲ 0.47
11:07:2574.774.874.7▲ 0.652
11:06:5374.574.974.5▲ 0.49
11:06:4274.474.974.5▲ 0.49
11:06:3574.574.974.4▲ 0.31
11:06:3574.574.974.5▲ 0.41
11:06:3574.574.974.5▲ 0.42
11:06:3574.574.974.5▲ 0.41
11:06:3574.574.974.5▲ 0.41
11:06:3574.674.974.5▲ 0.48
11:06:3574.674.974.6▲ 0.51
11:06:3574.674.974.6▲ 0.51
11:06:3574.674.974.6▲ 0.52
11:06:3574.674.974.6▲ 0.51
11:06:3574.674.974.6▲ 0.51
11:06:3574.674.974.6▲ 0.51
11:06:357575.274.7▲ 0.64
11:06:357575.274.7▲ 0.6101
11:04:3375.275.275.2▲ 1.115
11:02:5875.175.275.1▲ 132
11:00:1075.175.375.2▲ 1.137
10:56:4975.275.375.3▲ 1.23
10:56:3075.175.275.2▲ 1.12
10:56:2375.175.275.2▲ 1.121
10:55:5375.475.375.2▲ 1.184
10:51:5575.675.875.7▲ 1.627
10:43:1275.675.875.7▲ 1.69
10:41:3475.775.575.7▲ 1.65
10:39:3475.475.575.5▲ 1.45
10:38:2675.475.575.4▲ 1.340
10:33:4775.675.875.6▲ 1.576
10:29:2975.675.875.6▲ 1.57
10:29:0675.77675.7▲ 1.624
10:29:0675.77675.7▲ 1.662
10:22:4575.875.975.8▲ 1.741
10:18:5075.97675.9▲ 1.88
10:17:4375.97676▲ 1.917
10:13:5975.876.276▲ 1.912
10:12:177676.275.9▲ 1.81
10:12:177676.275.9▲ 1.81
10:12:177676.275.9▲ 1.81
10:12:167676.275.9▲ 1.812
10:11:4676.176.276.1▲ 21
10:11:4676.176.276.1▲ 21
10:11:4676.176.276.1▲ 21
10:11:4676.176.276.1▲ 21
10:11:4676.176.276.1▲ 24
10:11:4676.176.276.1▲ 21
10:11:4676.176.276.1▲ 21
10:11:4676.176.276.2▲ 2.16
10:11:4676.176.276.2▲ 2.122
10:10:1476.176.276.3▲ 2.22
10:10:0076.176.276.2▲ 2.13
10:09:2576.176.276.2▲ 2.18
10:07:5676.176.276.2▲ 2.16
10:07:3276.276.376.2▲ 2.12
10:07:1876.276.376.3▲ 2.22
10:07:0376.276.376.3▲ 2.212
10:05:5376.276.376.2▲ 2.15
10:05:3276.576.576.3▲ 2.226
10:04:5676.576.576.4▲ 2.31
10:04:5676.576.676.4▲ 2.343
10:04:5376.676.776.6▲ 2.515
10:03:4676.776.876.7▲ 2.612
10:01:2876.776.876.8▲ 2.720
09:59:2676.776.876.6▲ 2.51
09:59:1776.776.876.6▲ 2.515
09:58:4476.776.876.7▲ 2.642
09:56:0976.876.976.8▲ 2.75
09:55:457777.176.9▲ 2.868
09:54:4776.876.976.9▲ 2.817
09:54:2376.776.876.8▲ 2.71
09:54:2376.97776.8▲ 2.78
09:54:2376.97776.9▲ 2.842
09:53:387777.377▲ 2.92
09:53:387777.377▲ 2.92
09:53:387777.377▲ 2.915
09:53:137777.377.2▲ 3.11
09:53:1177.177.377.1▲ 32
09:53:0977.177.377.2▲ 3.15
09:53:0977.177.377.2▲ 3.142
09:52:3777.176.377.3▲ 3.236
09:52:3477.176.377▲ 2.91
09:52:3377.176.377.1▲ 312
09:52:2177.176.377.2▲ 3.1426
09:50:3576.476.576▲ 1.92
09:50:3576.476.576.1▲ 23
09:50:2676.476.576.4▲ 2.343
09:48:4576.876.376.9▲ 2.81
09:48:4376.876.376.8▲ 2.7104
09:48:1275.976.276.2▲ 2.14
09:48:1175.575.876.1▲ 2120
09:38:0575.97675.7▲ 1.612
09:37:1675.97675.9▲ 1.82
09:37:1675.775.875.9▲ 1.813
09:36:2875.575.675.7▲ 1.690
09:27:4675.675.875.8▲ 1.77
09:26:4275.875.975.8▲ 1.736
09:23:1575.875.975.9▲ 1.81
09:23:0575.775.975.8▲ 1.71
09:22:4975.775.875.8▲ 1.72
09:22:4975.775.875.8▲ 1.738
09:20:5675.876.275.8▲ 1.753
09:20:1676.176.276▲ 1.914
09:19:2676.176.276.1▲ 276
09:17:0676.576.676.3▲ 2.2131
09:15:1476.476.577▲ 2.9101
09:13:5876.476.576.4▲ 2.34
09:13:4676.376.176.6▲ 2.56
09:13:4676.276.176.5▲ 2.460
09:13:3776.376.776.1▲ 24
09:13:3576.376.776.2▲ 2.116
09:13:1676.376.776.3▲ 2.214
09:12:4676.376.776.5▲ 2.419
09:12:1276.576.776.4▲ 2.37
09:12:1076.776.976.7▲ 2.631
09:12:0476.576.576.6▲ 2.537
09:12:0476.576.576.4▲ 2.37
09:11:5076.576.576.4▲ 2.31
09:11:4776.576.576.4▲ 2.342
09:11:2176.376.476.5▲ 2.47
09:11:2176.376.476.5▲ 2.4125
09:09:4875.876.176.2▲ 2.132
09:09:3975.876.176▲ 1.94
09:09:2475.876.176▲ 1.91
09:09:1775.476.475.9▲ 1.825
09:09:0975.476.476.1▲ 220
09:08:4775.475.276.3▲ 2.237
09:08:2575.475.276.1▲ 2262
09:01:137575.275.2▲ 1.19
09:01:0775.175.275.1▲ 11
09:01:0775.175.275.1▲ 11
09:01:0775.175.275.2▲ 1.142
09:00:0575.275.475.1▲ 17
09:00:04----75.3▲ 1.235

資券變化

 單位：張數　 2024/11/20
融資買進 融資賣出 融資餘額 融資限額
130 156 4893 14184
融券買進 融券賣出 融券餘額 融券限額
10 20 148 14184

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 -481 0 -1
2024/11/21 -913 0 3
2024/11/20 527 0 -1
2024/11/19 -114 0 3
2024/11/18 289 0 3

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3672康聯訊電信設備20.75▽0.2▽0.95%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3025 星 通

詳細...
經營能力 獲利能力
綜合評分 22 綜合評分 82
同業標準 31 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 13
同業標準 32 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。