MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 01月 26日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3025 星通

星通 3025

33.00

▽0.05(▽0.15%)
開盤: 33.00   最高: 34.00   最低: 32.30
昨收: 33.05   買進: 33.00   賣出: 33.20
總量: 1,286   金額: 0.43億   2021/01/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----33▼ 0.053
13:30:003333.233▼ 0.0548
13:24:4333.133.233.1▲ 0.051
13:24:3633.1533.233.15▲ 0.11
13:24:3033.233.2533.2▲ 0.1521
13:24:2533.233.2533.2▲ 0.151
13:24:1933.233.2533.2▲ 0.151
13:24:1933.233.2533.2▲ 0.155
13:24:0833.2533.333.25▲ 0.21
13:23:4733.233.2533.25▲ 0.23
13:23:4633.233.2533.25▲ 0.22
13:23:4633.233.2533.2▲ 0.151
13:23:4633.1533.233.2▲ 0.152
13:23:1433.133.233.1▲ 0.051
13:23:1333.1533.233.1▲ 0.052
13:23:1333.1533.233.15▲ 0.11
13:22:5033.233.2533.2▲ 0.158
13:21:5933.333.3533.3▲ 0.251
13:21:5833.333.3533.3▲ 0.252
13:21:0233.233.333.3▲ 0.251
13:20:1033.1533.3533.35▲ 0.33
13:20:1033.1533.3533.35▲ 0.37
13:20:0433.333.3533.3▲ 0.251
13:20:0333.1533.333.3▲ 0.253
13:18:1633.133.333.1▲ 0.052
13:18:0433.133.333.1▲ 0.052
13:16:5332.9533.1532.95▼ 0.11
13:16:4632.9533.1532.95▼ 0.11
13:16:4433.133.1533▼ 0.0514
13:16:4433.133.1533.05--3
13:16:4433.133.1533.1▲ 0.055
13:16:4433.133.1533.1▲ 0.052
13:16:3833.1533.2533.15▲ 0.11
13:16:1833.1533.2533.15▲ 0.12
13:15:2033.1533.233.15▲ 0.11
13:14:5833.1533.233.2▲ 0.151
13:13:5133.233.333.2▲ 0.154
13:13:1633.1533.233.2▲ 0.152
13:12:3933.233.333.2▲ 0.154
13:09:1433.2533.4533.25▲ 0.21
13:09:1433.3533.4533.3▲ 0.2524
13:09:1433.3533.4533.35▲ 0.38
13:07:4433.3533.4533.45▲ 0.41
13:07:4433.3533.4533.45▲ 0.43
13:07:0933.333.4533.3▲ 0.251
13:07:0933.333.433.4▲ 0.355
13:07:0233.333.433.4▲ 0.353
13:05:0033.333.3533.35▲ 0.31
13:04:0133.3533.433.35▲ 0.32
13:04:0033.433.4533.4▲ 0.3513
13:03:5633.433.4533.4▲ 0.351
13:03:2933.433.533.4▲ 0.351
13:03:2733.433.4533.45▲ 0.41
12:57:1333.4533.533.45▲ 0.43
12:52:1933.4533.5533.45▲ 0.41
12:51:0333.533.5533.5▲ 0.451
12:51:0333.533.5533.5▲ 0.4510
12:50:5233.533.5533.5▲ 0.455
12:50:4833.533.5533.55▲ 0.51
12:49:5833.533.5533.55▲ 0.51
12:48:3233.5533.633.55▲ 0.53
12:46:5533.5533.633.55▲ 0.51
12:45:3433.5533.633.55▲ 0.51
12:43:1133.633.6533.6▲ 0.551
12:41:2833.633.6533.6▲ 0.552
12:39:4133.6533.733.65▲ 0.61
12:37:0133.633.6533.65▲ 0.64
12:37:0133.633.6533.65▲ 0.62
12:35:0733.533.633.6▲ 0.553
12:35:0633.533.633.6▲ 0.551
12:32:0933.633.6533.6▲ 0.553
12:28:4933.6533.733.65▲ 0.62
12:28:3133.733.7533.7▲ 0.651
12:27:4733.733.7533.75▲ 0.71
12:27:2033.733.7533.75▲ 0.71
12:27:1433.733.7533.7▲ 0.652
12:25:3633.733.7533.7▲ 0.651
12:23:1633.733.7533.7▲ 0.652
12:21:3133.6533.7533.75▲ 0.75
12:20:4833.633.7533.75▲ 0.71
12:20:3233.633.733.7▲ 0.651
12:20:1933.633.733.7▲ 0.651
12:19:3833.633.733.7▲ 0.652
12:18:4733.633.6533.65▲ 0.61
12:18:4733.633.6533.65▲ 0.65
12:18:4133.633.6533.65▲ 0.61
12:14:1133.633.6533.6▲ 0.551
12:11:4433.6533.733.55▲ 0.53
12:11:4433.6533.733.6▲ 0.551
12:11:4433.6533.733.65▲ 0.61
12:11:1533.633.733.6▲ 0.551
12:08:5633.733.7533.7▲ 0.651
12:08:3133.7533.833.75▲ 0.71
12:08:1233.7533.833.8▲ 0.751
12:07:4433.833.8533.8▲ 0.751
12:07:2933.833.8533.8▲ 0.752
12:07:2233.833.8533.8▲ 0.751
12:06:5833.833.8533.8▲ 0.751
12:05:5533.8533.933.85▲ 0.81
12:05:5233.8533.933.85▲ 0.82
12:04:5433.7533.8533.85▲ 0.81
12:04:5433.7533.8533.85▲ 0.81
12:04:4733.7533.833.8▲ 0.755
12:03:4833.633.833.85▲ 0.83
12:03:4833.633.833.8▲ 0.752
12:03:1133.8533.933.85▲ 0.82
12:02:4033.8533.933.9▲ 0.851
12:02:3833.933.9533.9▲ 0.851
12:02:3833.933.9533.9▲ 0.851
12:02:2433.8533.933.9▲ 0.855
12:02:1233.853434▲ 0.952
12:02:0133.733.8533.85▲ 0.82
12:01:5933.733.833.8▲ 0.7510
12:01:5933.6533.7533.75▲ 0.71
12:01:5933.6533.733.7▲ 0.652
12:01:5833.633.6533.65▲ 0.61
12:01:5733.5533.633.6▲ 0.551
12:01:5633.533.633.5▲ 0.451
12:01:4633.4533.533.5▲ 0.451
12:01:4333.533.633.5▲ 0.451
12:01:4333.533.633.6▲ 0.553
12:01:4333.533.5533.55▲ 0.56
12:01:4233.4533.533.5▲ 0.451
12:01:4233.4533.533.5▲ 0.4512
12:01:4233.4533.533.5▲ 0.452
12:01:3733.433.4533.45▲ 0.49
12:01:0933.333.433.4▲ 0.353
12:01:0833.2533.433.4▲ 0.354
12:00:4033.2533.433.4▲ 0.356
12:00:3933.3533.433.25▲ 0.22
12:00:3933.3533.433.3▲ 0.251
12:00:3933.3533.433.35▲ 0.32
11:59:5833.3533.433.35▲ 0.32
11:59:3033.3533.433.4▲ 0.352
11:57:0933.333.433.4▲ 0.355
11:55:3033.2533.433.4▲ 0.351
11:55:2633.2533.3533.35▲ 0.31
11:55:2533.233.3533.35▲ 0.31
11:54:5033.233.333.3▲ 0.255
11:54:4733.133.233.2▲ 0.152
11:54:4733.133.233.2▲ 0.154
11:52:2733.1533.233.15▲ 0.15
11:51:4933.133.233.1▲ 0.055
11:49:0833.0533.233.05--2
11:48:043333.0533.05--1
11:48:043333.0533.05--2
11:47:4133.0533.233.05--14
11:46:4733.0533.233.05--5
11:46:3433.0533.233.05--5
11:45:3633.0533.1533.15▲ 0.11
11:45:3633.0533.1533.15▲ 0.14
11:45:1033.1533.233.15▲ 0.13
11:44:5933.233.333.2▲ 0.151
11:44:5533.233.333.2▲ 0.151
11:42:2133.333.3533.3▲ 0.253
11:41:5733.333.3533.3▲ 0.251
11:41:4233.2533.3533.25▲ 0.220
11:38:2233.2533.3533.25▲ 0.22
11:36:5133.233.2533.25▲ 0.22
11:31:4633.233.2533.25▲ 0.21
11:31:4633.233.2533.25▲ 0.24
11:31:4633.1533.233.25▲ 0.21
11:31:4633.1533.233.2▲ 0.154
11:29:1733.2533.333.25▲ 0.21
11:28:4633.2533.333.25▲ 0.21
11:28:2833.2533.333.3▲ 0.252
11:28:0433.2533.333.3▲ 0.252
11:25:0133.333.3533.3▲ 0.256
11:23:1833.333.433.4▲ 0.352
11:22:0333.233.433.4▲ 0.354
11:21:5733.233.3533.35▲ 0.32
11:21:2833.3533.433.35▲ 0.31
11:21:0233.2533.3533.35▲ 0.35
11:20:2533.2533.3533.35▲ 0.32
11:20:1133.2533.333.3▲ 0.256
11:20:1133.1533.2533.25▲ 0.21
11:19:1633.2533.333.25▲ 0.21
11:18:4233.333.3533.3▲ 0.251
11:18:1633.333.3533.35▲ 0.31
11:18:0433.333.3533.3▲ 0.251
11:17:2833.333.3533.35▲ 0.32
11:17:2633.2533.333.3▲ 0.253
11:17:2633.1533.2533.25▲ 0.25
11:17:2633.1533.2533.25▲ 0.22
11:17:2333.1533.233.2▲ 0.154
11:17:2333.1533.233.2▲ 0.152
11:17:1633.133.1533.15▲ 0.13
11:16:5733.133.1533.15▲ 0.15
11:14:4633.133.233.2▲ 0.152
11:14:4633.133.233.2▲ 0.152
11:14:4633.133.233.2▲ 0.152
11:13:0833.0533.233.2▲ 0.151
11:13:0733.233.333.2▲ 0.151
11:12:5033.233.333.2▲ 0.151
11:01:5533.233.3533.35▲ 0.32
11:01:1933.233.333.3▲ 0.253
11:01:1333.2533.333.25▲ 0.21
11:01:1333.333.433.3▲ 0.255
10:59:2033.333.3533.35▲ 0.32
10:58:3333.333.433.3▲ 0.252
10:57:5533.333.433.4▲ 0.352
10:57:2133.333.3533.35▲ 0.31
10:56:5633.333.433.3▲ 0.252
10:56:3833.333.3533.35▲ 0.31
10:56:3833.3533.433.35▲ 0.33
10:56:3733.433.4533.4▲ 0.351
10:56:3033.3533.433.4▲ 0.356
10:56:2033.3533.433.35▲ 0.33
10:56:0933.3533.433.4▲ 0.351
10:55:5433.3533.433.4▲ 0.351
10:55:4833.3533.433.4▲ 0.353
10:55:2833.333.3533.35▲ 0.34
10:55:2533.233.333.3▲ 0.253
10:55:1533.233.333.3▲ 0.251
10:55:0533.1533.333.3▲ 0.253
10:55:0133.1533.333.3▲ 0.252
10:54:4833.1533.233.2▲ 0.151
10:54:2533.133.233.2▲ 0.151
10:54:2533.133.233.2▲ 0.155
10:54:0533.0533.233.2▲ 0.151
10:54:0533.0533.233.2▲ 0.151
10:53:393333.133.1▲ 0.054
10:53:393333.133.1▲ 0.051
10:52:1032.93333▼ 0.056
10:52:1032.93333▼ 0.0511
10:52:1032.953333▼ 0.051
10:51:5232.932.9532.95▼ 0.13
10:51:5232.932.9532.95▼ 0.13
10:46:1232.932.9532.95▼ 0.11
10:45:1332.932.9532.95▼ 0.18
10:43:5932.8532.932.9▼ 0.151
10:43:3132.932.9532.9▼ 0.151
10:42:4232.932.9532.9▼ 0.153
10:41:5232.932.9532.9▼ 0.152
10:41:4932.932.9532.9▼ 0.151
10:41:0832.932.9532.9▼ 0.153
10:39:4532.932.9532.95▼ 0.12
10:39:1932.832.932.9▼ 0.152
10:39:0932.8532.9532.95▼ 0.11
10:38:5232.832.8532.85▼ 0.24
10:38:5232.832.8532.85▼ 0.21
10:37:3632.732.832.8▼ 0.251
10:37:2632.732.832.8▼ 0.251
10:37:0932.732.7532.75▼ 0.34
10:37:0332.732.832.8▼ 0.253
10:36:3232.732.7532.75▼ 0.32
10:32:1932.7532.832.75▼ 0.31
10:32:0432.832.8532.8▼ 0.252
10:31:5832.832.8532.8▼ 0.251
10:31:4132.832.8532.8▼ 0.251
10:31:2232.832.8532.8▼ 0.251
10:26:3132.8532.932.85▼ 0.22
10:24:0732.932.9532.95▼ 0.11
10:23:1832.7532.932.9▼ 0.156
10:23:0632.7532.8532.85▼ 0.24
10:23:0632.7532.8532.85▼ 0.27
10:23:0032.732.832.8▼ 0.255
10:23:0032.732.832.8▼ 0.259
10:21:1032.732.7532.75▼ 0.31
10:20:5032.732.7532.75▼ 0.31
10:19:5932.732.7532.75▼ 0.33
10:19:3932.6532.7532.75▼ 0.38
10:14:1032.6532.7532.75▼ 0.31
10:14:1032.6532.732.7▼ 0.351
10:05:2732.7532.832.75▼ 0.33
10:02:5132.7532.832.8▼ 0.251
10:02:5132.7532.832.75▼ 0.31
10:01:5932.6532.7532.75▼ 0.31
10:01:4332.6532.7532.75▼ 0.31
10:01:4332.6532.7532.65▼ 0.45
10:01:1132.632.6532.65▼ 0.42
10:01:1132.632.6532.65▼ 0.42
10:00:4632.5532.632.6▼ 0.451
10:00:2032.632.6532.6▼ 0.451
10:00:1232.632.6532.6▼ 0.451
09:59:2332.6532.732.65▼ 0.41
09:57:0232.4532.532.5▼ 0.553
09:57:0232.4532.532.5▼ 0.552
09:56:2432.3532.532.35▼ 0.73
09:56:2332.3532.4532.45▼ 0.61
09:56:2332.3532.4532.45▼ 0.63
09:56:2332.3532.4532.45▼ 0.61
09:56:0132.332.4532.3▼ 0.752
09:55:5232.332.4532.3▼ 0.751
09:55:4332.3532.4532.3▼ 0.751
09:55:4332.3532.4532.35▼ 0.75
09:55:0132.3532.4532.35▼ 0.72
09:54:3332.432.4532.4▼ 0.652
09:54:1832.432.4532.4▼ 0.651
09:54:1532.4532.532.45▼ 0.63
09:54:1532.4532.532.45▼ 0.61
09:53:5332.4532.532.45▼ 0.62
09:53:5332.532.632.5▼ 0.555
09:53:4832.532.632.5▼ 0.551
09:53:2832.5532.632.55▼ 0.51
09:53:2832.632.732.6▼ 0.457
09:52:3532.632.732.7▼ 0.351
09:51:3032.732.7532.7▼ 0.352
09:49:0832.7532.832.75▼ 0.31
09:49:0832.7532.832.75▼ 0.32

資券變化

單位:張數  2021/01/18
融資買進 融資賣出 融資餘額 融資限額
233 153 5021 17730
融券買進 融券賣出 融券餘額 融券限額
150 26 576 17730

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/01/25 384 0 0
2021/01/22 -159 0 0
2021/01/21 423 0 0
2021/01/20 404 0 0
2021/01/19 -164 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3672康聯訊電信設備19.5▽0.05▽0.26%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3025 星通

經營能力 獲利能力
綜合評分 36 綜合評分 69
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 66
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞