3027 盛達

14:30:00	--	--	39.9	▲ 2.6	34
13:30:00	39.85	39.9	39.9	▲ 2.6	688
13:24:55	39.65	40	39.8	▲ 2.5	4
13:24:52	39.65	40	40	▲ 2.7	5
13:24:52	39.65	40	39.95	▲ 2.65	5
13:24:52	39.65	40	39.95	▲ 2.65	2
13:24:52	39.65	40	39.65	▲ 2.35	5
13:24:51	39.65	40	39.95	▲ 2.65	1
13:24:50	39.65	40	39.95	▲ 2.65	2
13:24:47	39.65	40	40	▲ 2.7	1
13:24:47	39.65	40	40	▲ 2.7	1
13:24:47	39.65	40	40	▲ 2.7	1
13:24:46	39.65	39.95	39.95	▲ 2.65	1
13:24:46	39.65	39.95	39.95	▲ 2.65	1
13:24:44	39.65	39.95	39.95	▲ 2.65	4
13:24:44	39.65	39.95	39.95	▲ 2.65	4
13:24:43	39.65	39.9	39.6	▲ 2.3	3
13:24:43	39.65	39.9	39.65	▲ 2.35	1
13:24:43	39.6	39.75	39.9	▲ 2.6	49
13:24:43	39.6	39.75	39.85	▲ 2.55	7
13:24:43	39.6	39.75	39.8	▲ 2.5	25
13:24:43	39.6	39.75	39.75	▲ 2.45	5
13:24:40	39.55	39.65	39.8	▲ 2.5	3
13:24:40	39.55	39.65	39.65	▲ 2.35	16
13:24:39	39.5	39.8	39.8	▲ 2.5	6
13:24:39	39.5	39.75	39.8	▲ 2.5	4
13:24:39	39.5	39.75	39.75	▲ 2.45	1
13:24:39	39.5	39.7	39.75	▲ 2.45	1
13:24:39	39.5	39.7	39.7	▲ 2.4	4
13:24:39	39.5	39.7	39.7	▲ 2.4	5
13:24:39	39.45	39.65	39.7	▲ 2.4	48
13:24:39	39.45	39.65	39.65	▲ 2.35	2
13:24:38	39.6	39.65	39.5	▲ 2.2	2
13:24:38	39.6	39.65	39.55	▲ 2.25	1
13:24:38	39.6	39.65	39.6	▲ 2.3	1
13:24:38	39.4	39.5	39.6	▲ 2.3	18
13:24:37	39.4	39.5	39.6	▲ 2.3	2
13:24:35	39.4	39.5	39.5	▲ 2.2	1
13:24:35	39.4	39.5	39.6	▲ 2.3	82
13:24:35	39.4	39.5	39.5	▲ 2.2	1
13:24:35	39.4	39.5	39.5	▲ 2.2	2
13:24:31	39.3	39.5	39.5	▲ 2.2	3
13:24:31	39.3	39.5	39.4	▲ 2.1	23
13:24:28	39.25	39.45	39.45	▲ 2.15	1
13:24:28	39.25	39.45	39.45	▲ 2.15	11
13:24:28	39.25	39.45	39.45	▲ 2.15	11
13:24:28	39.25	39.45	39.45	▲ 2.15	11
13:24:28	39.25	39.45	39.45	▲ 2.15	11
13:24:28	39.25	39.3	39.3	▲ 2	1
13:24:28	39.25	39.4	39.45	▲ 2.15	112
13:24:28	39.25	39.4	39.4	▲ 2.1	33
13:24:27	39.3	39.4	39.4	▲ 2.1	1
13:24:26	39.3	39.35	39.35	▲ 2.05	1
13:24:26	39.3	39.35	39.3	▲ 2	1
13:24:26	39.3	39.35	39.35	▲ 2.05	2
13:24:25	39.25	39.3	39.35	▲ 2.05	122
13:24:25	39.25	39.3	39.3	▲ 2	23
13:24:25	39.25	39.3	39.3	▲ 2	2
13:24:24	39.25	39.3	39.3	▲ 2	13
13:24:09	39.1	39.25	39.2	▲ 1.9	4
13:24:09	39.1	39.25	39.2	▲ 1.9	1
13:24:07	39.1	39.15	39.25	▲ 1.95	4
13:24:07	39.1	39.15	39.15	▲ 1.85	2
13:24:04	39.2	39.25	39.2	▲ 1.9	2
13:24:03	39.2	39.25	39.2	▲ 1.9	3
13:23:50	39.2	39.25	39.2	▲ 1.9	3
13:23:49	39.2	39.25	39.2	▲ 1.9	1
13:23:47	39.15	39.2	39.2	▲ 1.9	3
13:23:46	39.15	39.2	39.15	▲ 1.85	1
13:23:45	39.2	39.25	39.2	▲ 1.9	4
13:23:44	39.2	39.25	39.2	▲ 1.9	1
13:23:44	39.15	39.2	39.2	▲ 1.9	3
13:23:41	39.15	39.2	39.25	▲ 1.95	1
13:23:41	39.15	39.2	39.2	▲ 1.9	6
13:23:38	39.15	39.2	39.2	▲ 1.9	10
13:23:35	39.1	39.15	39.2	▲ 1.9	3
13:23:35	39.1	39.15	39.15	▲ 1.85	2
13:23:33	39.1	39.15	39.15	▲ 1.85	1
13:23:33	39.15	39.2	39.15	▲ 1.85	7
13:23:26	39.15	39.2	39.2	▲ 1.9	1
13:23:22	39.1	39.2	39.2	▲ 1.9	1
13:23:18	39.1	39.15	39.2	▲ 1.9	3
13:23:18	39.1	39.15	39.15	▲ 1.85	2
13:23:17	39.1	39.2	39.2	▲ 1.9	4
13:23:09	39.05	39.2	39.05	▲ 1.75	1
13:23:07	39.05	39.15	39.25	▲ 1.95	86
13:23:06	39.05	39.15	39.2	▲ 1.9	10
13:23:03	39.05	39.1	39.15	▲ 1.85	22
13:23:03	39.05	39.1	39.1	▲ 1.8	18
13:23:00	39	39.1	39	▲ 1.7	1
13:23:00	39	39.1	39	▲ 1.7	1
13:22:59	39	39.1	39.05	▲ 1.75	10
13:22:48	39	39.05	39.05	▲ 1.75	1
13:22:48	39	39.05	39.05	▲ 1.75	1
13:22:40	39.05	39.15	39.05	▲ 1.75	14
13:22:33	39.1	39.15	39.1	▲ 1.8	30
13:22:30	39.2	39.25	39.15	▲ 1.85	1
13:22:30	39.2	39.25	39.2	▲ 1.9	3
13:22:29	39.2	39.25	39.2	▲ 1.9	1
13:22:28	39.2	39.25	39.15	▲ 1.85	10
13:22:28	39.2	39.25	39.15	▲ 1.85	16
13:22:26	39.2	39.25	39.2	▲ 1.9	1
13:22:25	39.2	39.25	39.2	▲ 1.9	1
13:22:25	39.2	39.25	39.2	▲ 1.9	1
13:22:24	39.2	39.25	39.2	▲ 1.9	5
13:22:16	39.2	39.25	39.2	▲ 1.9	1
13:22:16	39.2	39.25	39.2	▲ 1.9	22
13:22:11	39.2	39.3	39.2	▲ 1.9	2
13:22:10	39.2	39.25	39.25	▲ 1.95	8
13:22:10	39.2	39.25	39.2	▲ 1.9	9
13:22:02	39.2	39.25	39.1	▲ 1.8	8
13:21:57	39.1	39.2	39.2	▲ 1.9	4
13:21:56	39.1	39.2	39.2	▲ 1.9	51
13:21:49	39.05	39.25	39.05	▲ 1.75	1
13:21:48	39.05	39.15	39.2	▲ 1.9	7
13:21:48	39.05	39.15	39.15	▲ 1.85	6
13:21:48	39.1	39.15	39.1	▲ 1.8	1
13:21:48	39.1	39.15	39.15	▲ 1.85	1
13:21:46	39.05	39.1	39.1	▲ 1.8	12
13:21:45	39	39.1	39.1	▲ 1.8	2
13:21:41	39	39.05	39.05	▲ 1.75	2
13:21:40	39	39.05	39	▲ 1.7	4
13:21:39	39	39.05	39.1	▲ 1.8	27
13:21:39	39	39.05	39.05	▲ 1.75	11
13:21:36	39	39.05	39.05	▲ 1.75	5
13:21:34	39	39.05	39.05	▲ 1.75	4
13:21:34	39	39.05	39.05	▲ 1.75	2
13:21:29	38.95	39	39.05	▲ 1.75	77
13:21:29	38.95	39	39	▲ 1.7	9
13:21:27	38.95	39	39	▲ 1.7	10
13:21:25	38.95	39	39	▲ 1.7	10
13:21:21	38.9	39	39	▲ 1.7	1
13:21:21	38.9	38.95	39	▲ 1.7	4
13:21:21	38.9	38.95	38.95	▲ 1.65	1
13:21:19	38.9	38.95	38.95	▲ 1.65	7
13:20:59	38.9	39	39	▲ 1.7	2
13:20:52	38.9	39	39	▲ 1.7	1
13:20:52	38.9	39	39	▲ 1.7	2
13:20:38	38.85	39	39	▲ 1.7	7
13:20:37	38.85	39	39	▲ 1.7	1
13:20:28	39	39.1	39	▲ 1.7	30
13:20:27	39	39.1	39	▲ 1.7	1
13:20:26	39.05	39.05	39	▲ 1.7	37
13:20:26	39.05	39.05	39.05	▲ 1.75	2
13:20:25	39	39.05	39.05	▲ 1.75	1
13:20:20	39	39.05	39	▲ 1.7	1
13:20:20	38.7	38.8	39	▲ 1.7	38
13:20:20	38.7	38.8	38.95	▲ 1.65	31
13:20:20	38.7	38.8	38.9	▲ 1.6	17
13:20:20	38.7	38.8	38.85	▲ 1.55	16
13:20:20	38.7	38.8	38.8	▲ 1.5	29
13:20:20	38.7	38.8	38.7	▲ 1.4	2
13:20:19	38.75	38.8	38.75	▲ 1.45	1
13:20:16	38.7	38.8	38.8	▲ 1.5	1
13:20:16	38.7	38.75	38.75	▲ 1.45	5
13:20:16	38.7	38.75	38.75	▲ 1.45	3
13:20:08	38.7	38.75	38.75	▲ 1.45	1
13:20:02	38.7	38.75	38.7	▲ 1.4	8
13:19:59	38.7	38.75	38.75	▲ 1.45	1
13:19:55	38.7	38.75	38.7	▲ 1.4	1
13:19:53	38.7	38.75	38.75	▲ 1.45	1
13:19:53	38.7	38.75	38.7	▲ 1.4	5
13:19:37	38.7	38.75	38.75	▲ 1.45	1
13:19:37	38.7	38.75	38.7	▲ 1.4	1
13:19:31	38.65	38.75	38.75	▲ 1.45	1
13:19:31	38.65	38.7	38.75	▲ 1.45	4
13:19:31	38.65	38.7	38.7	▲ 1.4	3
13:19:23	38.65	38.7	38.7	▲ 1.4	1
13:19:23	38.65	38.7	38.7	▲ 1.4	1
13:19:04	38.6	38.7	38.7	▲ 1.4	2
13:19:03	38.65	38.7	38.65	▲ 1.35	2
13:19:03	38.65	38.7	38.65	▲ 1.35	3
13:18:48	38.6	38.7	38.7	▲ 1.4	1
13:18:47	38.65	38.7	38.65	▲ 1.35	1
13:18:27	38.6	38.75	38.75	▲ 1.45	1
13:18:27	38.7	38.75	38.7	▲ 1.4	4
13:18:27	38.6	38.7	38.7	▲ 1.4	17
13:18:20	38.6	38.7	38.7	▲ 1.4	1
13:18:19	38.65	38.7	38.6	▲ 1.3	14
13:18:19	38.65	38.7	38.65	▲ 1.35	6
13:18:11	38.65	38.7	38.7	▲ 1.4	1
13:18:11	38.65	38.7	38.7	▲ 1.4	15
13:18:02	38.6	38.65	38.65	▲ 1.35	1
13:17:57	38.6	38.65	38.65	▲ 1.35	1
13:17:56	38.6	38.65	38.65	▲ 1.35	1
13:17:56	38.6	38.65	38.65	▲ 1.35	3
13:17:40	38.6	38.65	38.6	▲ 1.3	2
13:17:37	38.6	38.65	38.6	▲ 1.3	1
13:17:36	38.55	38.6	38.6	▲ 1.3	8
13:17:32	38.55	38.6	38.6	▲ 1.3	1
13:17:32	38.55	38.6	38.6	▲ 1.3	1
13:17:23	38.55	38.6	38.6	▲ 1.3	1
13:17:23	38.6	38.65	38.6	▲ 1.3	2
13:17:13	38.55	38.65	38.65	▲ 1.35	1
13:17:13	38.55	38.6	38.6	▲ 1.3	2
13:17:02	38.55	38.65	38.6	▲ 1.3	1
13:17:01	38.55	38.65	38.6	▲ 1.3	1
13:17:00	38.55	38.65	38.6	▲ 1.3	1
13:16:46	38.55	38.65	38.65	▲ 1.35	1
13:16:46	38.6	38.65	38.6	▲ 1.3	1
13:16:43	38.6	38.65	38.6	▲ 1.3	1
13:16:41	38.55	38.6	38.6	▲ 1.3	1
13:16:38	38.6	38.65	38.6	▲ 1.3	2
13:16:37	38.55	38.65	38.6	▲ 1.3	1
13:16:32	38.6	38.65	38.6	▲ 1.3	2
13:16:27	38.55	38.65	38.6	▲ 1.3	1
13:16:23	38.55	38.65	38.65	▲ 1.35	1
13:16:22	38.55	38.6	38.6	▲ 1.3	1
13:16:21	38.55	38.6	38.6	▲ 1.3	1
13:16:21	38.55	38.6	38.6	▲ 1.3	2
13:16:15	38.6	38.65	38.6	▲ 1.3	1
13:16:09	38.6	38.65	38.65	▲ 1.35	1
13:16:09	38.6	38.65	38.55	▲ 1.25	2
13:16:09	38.6	38.65	38.6	▲ 1.3	3
13:16:03	38.6	38.65	38.6	▲ 1.3	1
13:16:02	38.6	38.65	38.65	▲ 1.35	1
13:16:01	38.6	38.65	38.6	▲ 1.3	3
13:15:47	38.6	38.65	38.65	▲ 1.35	1
13:15:47	38.6	38.65	38.6	▲ 1.3	1
13:15:46	38.6	38.65	38.6	▲ 1.3	4
13:15:42	38.6	38.65	38.6	▲ 1.3	1
13:15:40	38.55	38.6	38.6	▲ 1.3	3
13:15:37	38.55	38.6	38.6	▲ 1.3	1
13:15:34	38.55	38.6	38.6	▲ 1.3	2
13:15:27	38.55	38.6	38.6	▲ 1.3	3
13:15:25	38.55	38.6	38.6	▲ 1.3	1
13:15:25	38.55	38.6	38.6	▲ 1.3	1
13:15:23	38.55	38.6	38.6	▲ 1.3	8
13:15:13	38.55	38.6	38.6	▲ 1.3	1
13:15:13	38.55	38.6	38.6	▲ 1.3	1
13:15:12	38.55	38.6	38.55	▲ 1.25	2
13:15:01	38.5	38.6	38.6	▲ 1.3	1
13:15:00	38.5	38.6	38.6	▲ 1.3	3
13:14:55	38.45	38.6	38.45	▲ 1.15	1
13:14:48	38.55	38.65	38.5	▲ 1.2	27
13:14:48	38.55	38.65	38.55	▲ 1.25	1
13:14:47	38.6	38.65	38.6	▲ 1.3	1
13:14:47	38.6	38.65	38.6	▲ 1.3	2
13:14:46	38.5	38.55	38.55	▲ 1.25	1
13:14:46	38.6	38.65	38.55	▲ 1.25	21
13:14:46	38.6	38.65	38.6	▲ 1.3	13
13:14:33	38.6	38.65	38.65	▲ 1.35	5
13:14:32	38.65	38.7	38.65	▲ 1.35	3
13:14:31	38.65	38.7	38.65	▲ 1.35	5
13:14:31	38.65	38.7	38.65	▲ 1.35	3
13:14:26	38.6	38.65	38.65	▲ 1.35	1
13:14:26	38.6	38.65	38.65	▲ 1.35	1
13:14:25	38.6	38.65	38.65	▲ 1.35	2
13:14:25	38.6	38.65	38.65	▲ 1.35	1
13:14:20	38.6	38.65	38.65	▲ 1.35	2
13:14:20	38.65	38.7	38.65	▲ 1.35	5
13:14:19	38.65	38.7	38.65	▲ 1.35	1
13:14:17	38.65	38.7	38.65	▲ 1.35	4
13:14:17	38.65	38.7	38.7	▲ 1.4	1
13:14:17	38.65	38.7	38.7	▲ 1.4	5
13:14:11	38.65	38.7	38.65	▲ 1.35	1
13:14:11	38.65	38.7	38.7	▲ 1.4	1
13:14:09	38.65	38.7	38.7	▲ 1.4	1
13:14:09	38.65	38.7	38.7	▲ 1.4	1
13:14:08	38.65	38.7	38.7	▲ 1.4	1
13:14:08	38.65	38.7	38.65	▲ 1.35	1
13:13:57	38.65	38.75	38.65	▲ 1.35	2
13:13:51	38.65	38.75	38.75	▲ 1.45	1
13:13:51	38.65	38.75	38.75	▲ 1.45	1
13:13:50	38.65	38.7	38.7	▲ 1.4	1
13:13:49	38.7	38.75	38.7	▲ 1.4	1
13:13:45	38.7	38.75	38.7	▲ 1.4	1
13:13:43	38.65	38.7	38.7	▲ 1.4	1
13:13:41	38.7	38.75	38.7	▲ 1.4	2
13:13:41	38.7	38.75	38.75	▲ 1.45	1
13:13:40	38.7	38.75	38.7	▲ 1.4	5
13:13:39	38.7	38.75	38.7	▲ 1.4	5
13:13:38	38.7	38.75	38.7	▲ 1.4	5
13:13:31	38.7	38.75	38.75	▲ 1.45	1
13:13:27	38.7	38.75	38.75	▲ 1.45	1
13:13:27	38.7	38.75	38.75	▲ 1.45	1
13:13:21	38.75	38.8	38.75	▲ 1.45	3
13:13:20	38.75	38.8	38.75	▲ 1.45	1
13:13:20	38.75	38.8	38.8	▲ 1.5	1
13:13:19	38.75	38.8	38.75	▲ 1.45	1
13:13:18	38.75	38.8	38.75	▲ 1.45	1
13:13:17	38.75	38.8	38.8	▲ 1.5	1
13:13:17	38.75	38.8	38.75	▲ 1.45	4
13:13:14	38.75	38.8	38.75	▲ 1.45	1
13:13:12	38.75	38.8	38.8	▲ 1.5	1
13:13:06	38.75	38.8	38.8	▲ 1.5	1
13:13:05	38.75	38.8	38.8	▲ 1.5	1
13:13:05	38.75	38.8	38.8	▲ 1.5	4
13:12:56	38.8	38.85	38.8	▲ 1.5	1
13:12:55	38.8	38.85	38.85	▲ 1.55	1
13:12:55	38.8	38.85	38.8	▲ 1.5	2
13:12:49	38.8	38.85	38.85	▲ 1.55	1
13:12:41	38.75	38.85	38.85	▲ 1.55	1
13:12:41	38.8	38.85	38.8	▲ 1.5	1
13:12:32	38.75	38.8	38.8	▲ 1.5	1
13:12:31	38.75	38.8	38.8	▲ 1.5	1
13:12:28	38.75	38.8	38.8	▲ 1.5	1
13:12:27	38.75	38.8	38.8	▲ 1.5	1
13:12:26	38.8	38.85	38.8	▲ 1.5	1
13:12:18	38.75	38.8	38.8	▲ 1.5	1

資券變化

單位：張數　 2024/11/20

融資買進	融資賣出	融資餘額	融資限額
147	33	6718	25221
融券買進	融券賣出	融券餘額	融券限額
2	0	10	25221

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/11/22	-445	1	-8
2024/11/21	16	0	7
2024/11/20	-114	0	0
2024/11/19	159	0	0
2024/11/18	-51	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	5388中磊	路由器	108	--	--
競爭者	6142友勁	路由器	11.6	--	--
競爭者	6216居易	路由器	42.55	△0.8	△1.92%
競爭者	6241易通展	路由器	17.65	▽0.2	▽1.12%
競爭者	6263普萊德	路由器	162.5	△1	△0.62%
上游供應商	2360致茂	設備儀器	412	▽1.5	▽0.36%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3027 盛達

詳細...

經營能力		獲利能力
綜合評分	30	綜合評分	55
同業標準	31	同業標準	55
評比		評比
成長能力		償債能力
綜合評分	28	綜合評分	7
同業標準	32	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

3027 盛達

盛達 3027

39.90

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 3027 盛 達

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 3027 盛達