MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 25日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3027 盛達

盛達 3027

47.80

▽1.55(▽3.14%)
開盤: 49.00   最高: 49.00   最低: 47.80
昨收: 49.35   買進: 47.80   賣出: 47.85
總量: 2,935   金額: 1.42億   2024/04/25 13:19:19
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:19:1947.847.8547.8▼ 1.553
13:19:0847.847.8547.85▼ 1.51
13:19:0447.847.8547.85▼ 1.51
13:19:0447.8547.947.85▼ 1.51
13:18:5947.8547.947.85▼ 1.56
13:18:4947.8547.947.9▼ 1.451
13:18:4247.8547.947.9▼ 1.451
13:18:1847.8547.947.85▼ 1.51
13:18:0947.8547.947.85▼ 1.51
13:18:0647.8547.947.85▼ 1.51
13:18:0147.8547.947.85▼ 1.520
13:17:5247.8547.947.9▼ 1.451
13:17:4847.8547.947.85▼ 1.51
13:17:4847.8547.947.85▼ 1.51
13:17:1347.8547.947.85▼ 1.510
13:17:0847.8547.947.9▼ 1.4510
13:16:4847.8547.947.85▼ 1.51
13:16:4547.8547.947.85▼ 1.51
13:16:4347.8547.947.85▼ 1.51
13:16:3947.8547.947.9▼ 1.451
13:16:2047.8547.947.9▼ 1.451
13:16:2047.8547.947.9▼ 1.451
13:16:1847.8547.947.85▼ 1.51
13:16:1147.8547.947.85▼ 1.55
13:16:1147.8547.947.9▼ 1.451
13:16:0947.8547.947.9▼ 1.453
13:16:0947.8547.947.9▼ 1.451
13:15:3147.947.9547.9▼ 1.4510
13:15:3047.947.9547.95▼ 1.46
13:15:1047.947.9547.9▼ 1.451
13:15:0647.947.9547.9▼ 1.455
13:14:5447.947.9547.9▼ 1.451
13:14:4547.947.9547.9▼ 1.451
13:14:4347.947.9547.95▼ 1.41
13:14:4147.947.9547.9▼ 1.451
13:14:3347.947.9547.9▼ 1.451
13:14:3147.947.9547.95▼ 1.41
13:14:2847.947.9547.95▼ 1.41
13:14:2247.947.9547.9▼ 1.451
13:13:5547.947.9547.9▼ 1.451
13:13:3147.947.9547.9▼ 1.451
13:13:2247.947.9547.9▼ 1.451
13:13:1147.947.9547.9▼ 1.451
13:12:5447.947.9547.95▼ 1.41
13:12:5347.947.9547.9▼ 1.452
13:12:5047.947.9547.95▼ 1.41
13:12:4647.947.9547.9▼ 1.451
13:12:3447.947.9547.9▼ 1.4510
13:12:2447.947.9547.95▼ 1.41
13:12:1247.947.9547.95▼ 1.41
13:12:0447.947.9547.9▼ 1.451
13:12:0247.947.9547.95▼ 1.41
13:11:5347.947.9547.95▼ 1.41
13:11:5247.947.9547.9▼ 1.452
13:11:5247.947.9547.9▼ 1.451
13:11:1047.947.9547.9▼ 1.451
13:11:0647.947.9547.9▼ 1.451
13:10:5847.947.9547.9▼ 1.451
13:10:4847.947.9547.95▼ 1.41
13:10:4347.947.9547.9▼ 1.451
13:10:4147.947.9547.9▼ 1.451
13:10:4147.947.9547.9▼ 1.451
13:10:2947.947.9547.9▼ 1.4510
13:10:2647.947.9547.9▼ 1.453
13:10:1747.947.9547.95▼ 1.41
13:10:0747.947.9547.95▼ 1.41
13:10:0247.947.9547.95▼ 1.41
13:09:0147.947.9547.95▼ 1.41
13:08:5447.947.9547.95▼ 1.41
13:08:4947.947.9547.95▼ 1.41
13:08:4347.947.9547.95▼ 1.41
13:08:4047.947.9547.9▼ 1.456
13:08:3947.947.9547.95▼ 1.41
13:08:1047.947.9547.95▼ 1.41
13:08:0947.947.9547.9▼ 1.455
13:07:2547.947.9547.9▼ 1.452
13:07:2247.8547.947.9▼ 1.452
13:07:1947.8547.947.9▼ 1.452
13:07:1947.8547.947.9▼ 1.451
13:06:5147.8547.947.9▼ 1.451
13:06:2547.8547.947.9▼ 1.451
13:06:0947.8547.947.85▼ 1.52
13:06:0847.8547.947.9▼ 1.451
13:05:5547.8547.947.85▼ 1.54
13:05:4847.8547.947.85▼ 1.51
13:05:2547.8547.947.85▼ 1.51
13:04:4347.8547.9547.85▼ 1.51
13:04:3947.8547.9547.85▼ 1.52
13:04:3247.8547.947.9▼ 1.451
13:04:2247.854847.85▼ 1.51
13:04:1047.8547.947.9▼ 1.451
13:04:0347.8547.947.85▼ 1.51
13:03:3747.8547.947.85▼ 1.51
13:03:2847.8547.947.85▼ 1.51
13:03:2847.8547.947.85▼ 1.51
13:03:1847.847.8547.85▼ 1.51
13:02:5847.847.8547.85▼ 1.51
13:02:5747.847.8547.85▼ 1.51
13:02:5647.847.8547.85▼ 1.51
13:02:5447.847.8547.85▼ 1.51
13:02:5347.847.8547.85▼ 1.58
13:02:5247.847.8547.85▼ 1.51
13:02:3247.8547.947.85▼ 1.52
13:02:1847.8547.947.85▼ 1.51
13:02:0747.8547.947.85▼ 1.51
13:02:0747.8547.947.85▼ 1.55
13:01:5647.8547.947.85▼ 1.55
13:01:5647.847.8547.85▼ 1.54
13:01:5047.8547.947.85▼ 1.54
13:01:4547.8547.947.85▼ 1.51
13:01:3647.8547.947.85▼ 1.52
13:01:1547.8547.947.85▼ 1.52
13:01:0947.8547.947.85▼ 1.51
13:01:0447.8547.947.85▼ 1.51
13:00:5547.8547.947.85▼ 1.51
13:00:4547.8547.947.85▼ 1.55
13:00:2447.8547.947.85▼ 1.51
12:59:5847.947.9547.85▼ 1.57
12:59:5847.947.9547.9▼ 1.453
12:59:3547.854847.85▼ 1.52
12:59:3547.854847.85▼ 1.52
12:59:3547.94847.85▼ 1.58
12:59:3547.94847.9▼ 1.452
12:59:2647.94847.9▼ 1.452
12:59:1847.947.9547.95▼ 1.41
12:58:4247.94848▼ 1.351
12:58:4247.954847.9▼ 1.4516
12:58:4247.954847.95▼ 1.414
12:58:3347.954848▼ 1.351
12:58:1547.954848▼ 1.352
12:58:1347.954848▼ 1.351
12:58:0147.954847.95▼ 1.44
12:57:5647.954847.95▼ 1.42
12:57:5047.954847.95▼ 1.420
12:57:2147.954848▼ 1.352
12:57:1747.954847.95▼ 1.41
12:57:1447.954848▼ 1.351
12:57:024848.0548▼ 1.351
12:57:004848.0548▼ 1.351
12:56:584848.0548▼ 1.351
12:56:574848.0548▼ 1.355
12:56:544848.0548▼ 1.351
12:56:544848.0548▼ 1.351
12:56:544848.0548▼ 1.351
12:56:544848.0548▼ 1.352
12:56:544848.0548▼ 1.3527
12:56:544848.0548▼ 1.3540
12:56:474848.0548.05▼ 1.31
12:56:394848.0548▼ 1.351
12:56:374848.0548▼ 1.351
12:56:354848.0548▼ 1.352
12:56:324848.0548▼ 1.351
12:56:254848.0548▼ 1.351
12:56:104848.0548▼ 1.352
12:56:074848.0548▼ 1.351
12:56:054848.0548▼ 1.351
12:56:004848.0548▼ 1.351
12:55:584848.0548▼ 1.352
12:55:554848.0548▼ 1.351
12:55:494848.0548▼ 1.359
12:55:384848.0548.05▼ 1.32
12:55:384848.0548▼ 1.351
12:55:334848.0548▼ 1.3510
12:55:144848.0548▼ 1.351
12:54:574848.0548▼ 1.352
12:54:364848.0548▼ 1.351
12:54:354848.0548.05▼ 1.31
12:54:274848.0548.05▼ 1.33
12:54:164848.0548.05▼ 1.31
12:54:004848.0548▼ 1.351
12:53:474848.0548.05▼ 1.32
12:53:424848.0548▼ 1.353
12:53:244848.0548▼ 1.351
12:52:414848.0548.05▼ 1.31
12:52:244848.0548.05▼ 1.31
12:52:244848.0548▼ 1.351
12:52:194848.0548▼ 1.351
12:52:194848.0548.05▼ 1.32
12:52:094848.0548▼ 1.351
12:51:534848.0548▼ 1.357
12:51:434848.148.1▼ 1.252
12:51:334848.148.1▼ 1.251
12:51:2548.0548.148.05▼ 1.320
12:51:2548.0548.148.05▼ 1.357
12:51:0348.148.1548.1▼ 1.256
12:51:0348.148.1548.1▼ 1.252
12:50:5048.148.1548.1▼ 1.251
12:50:4948.148.1548.1▼ 1.251
12:50:4848.148.1548.1▼ 1.251
12:50:4448.148.1548.1▼ 1.2510
12:50:2448.148.1548.1▼ 1.254
12:50:1348.148.1548.1▼ 1.251
12:49:0048.148.1548.1▼ 1.252
12:48:4348.148.1548.1▼ 1.251
12:48:1448.148.1548.1▼ 1.251
12:48:0748.148.1548.1▼ 1.251
12:46:4648.148.1548.15▼ 1.21
12:46:3948.148.1548.1▼ 1.252
12:45:4248.148.1548.15▼ 1.21
12:45:1348.148.1548.15▼ 1.21
12:44:5848.148.1548.1▼ 1.251
12:44:5348.148.1548.1▼ 1.252
12:44:5148.148.1548.15▼ 1.21
12:44:3448.148.1548.15▼ 1.21
12:43:2248.148.1548.15▼ 1.21
12:42:3848.1548.248.15▼ 1.21
12:42:3848.1548.248.15▼ 1.21
12:42:0848.1548.248.15▼ 1.21
12:41:3148.1548.248.15▼ 1.22
12:41:3048.1548.248.15▼ 1.22
12:41:2948.1548.248.15▼ 1.21
12:41:0848.1548.248.15▼ 1.21
12:41:0748.1548.248.15▼ 1.22
12:40:5448.1548.248.15▼ 1.21
12:40:4948.1548.248.15▼ 1.21
12:40:3748.1548.248.15▼ 1.21
12:40:1648.1548.248.15▼ 1.21
12:39:4048.1548.248.15▼ 1.21
12:38:3548.148.1548.15▼ 1.21
12:38:2048.1548.248.15▼ 1.217
12:37:4648.1548.248.15▼ 1.22
12:37:4048.1548.248.15▼ 1.21
12:36:1148.1548.248.2▼ 1.151
12:34:0448.1548.248.2▼ 1.151
12:32:1748.1548.248.2▼ 1.151
12:32:1348.1548.248.2▼ 1.151
12:30:2248.148.248.2▼ 1.152
12:29:5248.1548.248.15▼ 1.21
12:29:2448.148.1548.15▼ 1.22
12:28:4548.148.248.2▼ 1.151
12:27:4748.148.1548.2▼ 1.158
12:27:4748.148.1548.15▼ 1.22
12:25:4648.1548.248.15▼ 1.21
12:25:3948.1548.248.15▼ 1.22
12:24:2448.1548.248.15▼ 1.22
12:24:2448.148.1548.15▼ 1.23
12:23:5848.0548.148.15▼ 1.22
12:23:5848.0548.148.1▼ 1.258
12:23:5148.0548.148.05▼ 1.31
12:23:3848.0548.148.1▼ 1.252
12:23:3248.0548.148.1▼ 1.251
12:23:3248.0548.148.1▼ 1.252
12:23:1148.0548.148.05▼ 1.32
12:22:5948.0548.148.05▼ 1.31
12:22:1248.148.1548.1▼ 1.251
12:21:5348.148.1548.1▼ 1.251
12:21:4748.148.1548.1▼ 1.252
12:21:4748.0548.148.1▼ 1.251
12:21:3348.0548.148.1▼ 1.251
12:19:4748.0548.148.1▼ 1.251
12:19:4048.0548.148.1▼ 1.251
12:19:3248.148.1548.1▼ 1.252
12:19:0248.148.1548.1▼ 1.251
12:18:4248.148.1548.1▼ 1.252
12:18:0448.148.1548.1▼ 1.259
12:17:5148.148.1548.1▼ 1.251
12:15:4448.148.1548.1▼ 1.251
12:14:4148.148.1548.1▼ 1.252
12:14:3548.148.1548.1▼ 1.251
12:14:0148.148.1548.1▼ 1.251
12:13:2948.148.1548.1▼ 1.253
12:13:2748.148.1548.1▼ 1.251
12:13:2248.148.1548.1▼ 1.256
12:12:5948.148.1548.1▼ 1.251
12:12:5548.148.1548.1▼ 1.252
12:12:5148.148.1548.1▼ 1.251
12:12:4648.148.1548.1▼ 1.251
12:12:3648.148.1548.1▼ 1.251
12:12:3648.148.1548.1▼ 1.2528
12:11:5848.1548.248.15▼ 1.21
12:11:4348.148.248.1▼ 1.251
12:11:0348.148.248.2▼ 1.151
12:10:2648.148.1548.15▼ 1.21
12:10:1348.148.1548.1▼ 1.251
12:10:0248.148.1548.1▼ 1.251
12:09:5048.148.1548.15▼ 1.21
12:09:4548.148.1548.1▼ 1.251
12:09:2148.148.1548.1▼ 1.251
12:09:1448.148.1548.15▼ 1.22
12:09:1248.148.1548.1▼ 1.251
12:09:0948.148.1548.1▼ 1.252
12:09:0648.148.1548.1▼ 1.251
12:09:0548.148.1548.15▼ 1.21
12:09:0348.148.1548.15▼ 1.21
12:09:0248.148.1548.15▼ 1.21
12:08:5948.148.1548.1▼ 1.251
12:08:5048.148.1548.1▼ 1.251
12:08:4448.148.1548.1▼ 1.252
12:08:4248.148.1548.1▼ 1.252
12:08:4148.148.1548.1▼ 1.251
12:08:1848.148.1548.1▼ 1.251
12:08:1648.148.248.1▼ 1.2516
12:08:1648.1548.248.15▼ 1.244
12:07:5848.1548.248.2▼ 1.151
12:07:5548.1548.248.15▼ 1.21
12:07:4948.1548.248.15▼ 1.21
12:07:3048.1548.248.15▼ 1.21
12:07:2248.1548.248.2▼ 1.1510
12:07:1348.1548.248.15▼ 1.21
12:07:1348.1548.248.15▼ 1.21

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
493 1192 9176 25112
融券買進 融券賣出 融券餘額 融券限額
4 4 22 25112

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/24 45 0 31
2024/04/23 24 0 2
2024/04/22 -389 0 -9
2024/04/19 340 0 37
2024/04/18 -312 0 17

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5388中磊路由器122.5▽1.5▽1.21%
競爭者 6142友勁路由器9.45▽0.02▽0.21%
競爭者 6216居易路由器35.25△0.15△0.43%
競爭者 6241易通展路由器13.95△0.15△1.09%
競爭者 6263普萊德路由器150.5▽4.5▽2.9%
上游供應商 2360致茂設備儀器246.5----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3027 盛 達

經營能力 獲利能力
綜合評分 29 綜合評分 60
同業標準 32 同業標準 57
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 9
同業標準 35 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞