MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3027 盛達

盛達 3027

17.90

▽0.35(▽1.92%)
開盤: 18.25   最高: 18.50   最低: 17.80
昨收: 18.25   買進: 17.90   賣出: 17.95
總量: 517   金額: 0.09億   2022/08/12 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0017.917.9517.9▼ 0.3527
13:23:4017.917.9517.95▼ 0.31
13:21:1517.917.9517.95▼ 0.32
13:17:5717.917.9517.95▼ 0.31
13:17:2517.917.9517.95▼ 0.32
13:16:5617.917.9517.95▼ 0.31
13:15:5117.8517.9517.95▼ 0.32
13:03:3417.8517.9517.85▼ 0.42
12:56:4717.8517.917.85▼ 0.44
12:56:3417.8517.917.85▼ 0.41
12:54:0817.8517.917.85▼ 0.41
12:50:3017.8517.917.85▼ 0.41
12:49:3717.917.9517.9▼ 0.351
12:43:5717.8517.917.9▼ 0.351
12:42:5017.817.8517.85▼ 0.44
12:42:4917.817.8517.85▼ 0.41
12:41:1717.817.8517.85▼ 0.41
12:40:5817.8517.917.85▼ 0.44
12:39:0317.8517.917.85▼ 0.41
12:38:3917.817.8517.85▼ 0.41
12:38:3917.817.8517.85▼ 0.42
12:34:5117.817.917.8▼ 0.451
12:34:3817.817.9517.8▼ 0.451
12:34:2417.817.9517.8▼ 0.451
12:34:1217.817.9517.8▼ 0.451
12:33:5917.817.9517.8▼ 0.451
12:33:4617.817.9517.8▼ 0.451
12:33:3517.817.9517.8▼ 0.452
12:33:3317.817.9517.8▼ 0.451
12:33:2017.817.9517.8▼ 0.451
12:33:0717.817.9517.8▼ 0.451
12:32:5417.817.9517.8▼ 0.451
12:32:4117.817.9517.8▼ 0.451
12:32:2817.817.9517.8▼ 0.451
12:32:1517.817.9517.8▼ 0.451
12:32:0217.817.9517.8▼ 0.451
12:31:4917.8517.9517.85▼ 0.41
12:31:3617.8517.9517.85▼ 0.41
12:31:2317.8517.9517.85▼ 0.41
12:31:1017.817.9517.8▼ 0.451
12:30:5717.817.9517.8▼ 0.451
12:30:4417.817.9517.8▼ 0.451
12:30:3117.817.9517.8▼ 0.451
12:30:1817.817.9517.8▼ 0.451
12:30:0517.8517.9517.85▼ 0.41
12:29:5217.8517.9517.85▼ 0.41
12:29:3917.8517.9517.85▼ 0.41
12:29:2617.8517.9517.85▼ 0.41
12:29:1317.8517.9517.85▼ 0.41
12:29:0017.8517.9517.85▼ 0.41
12:28:4717.8517.9517.85▼ 0.41
12:28:3417.8517.9517.85▼ 0.41
12:28:2017.8517.9517.85▼ 0.41
12:28:0717.8517.9517.85▼ 0.41
12:27:5417.8517.9517.85▼ 0.41
12:27:4117.8517.9517.85▼ 0.41
12:27:3517.8517.917.9▼ 0.351
12:27:2817.8517.917.85▼ 0.41
12:27:1517.8517.9517.85▼ 0.41
12:27:0217.8517.9517.85▼ 0.41
12:26:5017.8517.9517.85▼ 0.41
12:26:3717.8517.9517.85▼ 0.41
12:26:2417.851817.85▼ 0.41
12:26:1617.91817.9▼ 0.351
12:26:1117.851817.85▼ 0.41
12:25:5817.91817.9▼ 0.351
12:25:5717.91817.9▼ 0.351
12:25:4417.851817.85▼ 0.41
12:25:3117.91817.9▼ 0.354
12:25:3117.91817.9▼ 0.356
12:25:3117.91817.9▼ 0.351
12:25:1917.91817.9▼ 0.352
12:25:1917.91817.9▼ 0.351
12:25:0517.91817.9▼ 0.351
12:24:5217.91817.9▼ 0.351
12:24:4017.91817.9▼ 0.351
12:24:2617.91817.9▼ 0.351
12:24:1417.951817.95▼ 0.37
12:24:1417.951817.95▼ 0.31
12:24:0017.951817.95▼ 0.31
12:23:4817.951817.95▼ 0.31
12:23:3517.951817.95▼ 0.31
12:23:3517.951817.95▼ 0.31
12:23:2217.951817.95▼ 0.31
12:23:0917.951817.95▼ 0.31
12:22:5617.951817.95▼ 0.31
12:22:4317.951817.95▼ 0.31
12:22:3017.951817.95▼ 0.31
12:22:1717.951817.95▼ 0.31
12:22:0417.951817.95▼ 0.31
12:21:5117.951817.95▼ 0.31
12:21:3817.951817.95▼ 0.31
12:21:2517.951817.95▼ 0.31
12:21:1517.951818▼ 0.252
12:20:1818.0518.118.05▼ 0.22
12:20:1817.9518.0518.05▼ 0.23
12:20:0717.9518.0517.95▼ 0.31
12:19:5417.9518.0517.95▼ 0.31
12:19:4117.9518.0517.95▼ 0.31
12:19:2817.9518.0517.95▼ 0.31
12:19:1517.9518.0517.95▼ 0.31
12:19:0217.9518.0517.95▼ 0.31
12:18:4917.9518.0517.95▼ 0.31
12:18:3617.9518.0517.95▼ 0.31
12:18:2317.9518.0517.95▼ 0.31
12:18:0917.9518.0517.95▼ 0.31
12:17:5617.9518.0517.95▼ 0.31
12:17:4317.9518.0517.95▼ 0.31
12:17:3017.9518.0517.95▼ 0.31
12:17:1717.9518.117.95▼ 0.31
12:17:0417.9518.117.95▼ 0.31
12:16:521818.118▼ 0.256
12:16:511818.118▼ 0.251
12:16:381818.118▼ 0.251
12:16:251818.118▼ 0.251
12:16:131818.118▼ 0.251
12:16:001818.118▼ 0.251
12:10:1018.0518.118.05▼ 0.22
12:06:5218.0518.118.05▼ 0.21
12:01:261818.0518.05▼ 0.22
11:47:081818.0518.05▼ 0.21
11:34:0417.951818▼ 0.252
11:30:101818.0518▼ 0.251
11:28:361818.0518▼ 0.255
11:24:451818.0518▼ 0.253
11:15:5117.951818▼ 0.251
11:14:3417.917.9517.95▼ 0.31
11:14:0517.917.9517.95▼ 0.31
11:13:5217.9518.0517.95▼ 0.31
11:09:4617.917.9517.95▼ 0.31
11:08:341818.0518▼ 0.253
11:08:3417.91818▼ 0.252
11:08:2617.91817.9▼ 0.351
11:08:0617.91817.9▼ 0.351
11:07:4717.91817.9▼ 0.351
11:07:2817.91817.9▼ 0.351
11:07:1917.91817.9▼ 0.357
11:07:0917.91817.9▼ 0.351
11:06:5017.918.0517.9▼ 0.351
11:06:3117.918.0517.9▼ 0.351
11:06:1217.918.0517.9▼ 0.351
11:06:0217.9518.0517.95▼ 0.32
11:05:5317.9518.0517.95▼ 0.31
11:05:4417.951818▼ 0.251
11:05:3517.951817.95▼ 0.31
11:05:1617.951817.95▼ 0.31
11:05:1617.951817.95▼ 0.31
11:04:5717.951817.95▼ 0.31
11:04:5717.951817.95▼ 0.31
11:04:3817.9518.0517.95▼ 0.31
11:04:1817.917.9517.95▼ 0.31
11:04:0317.91818▼ 0.251
11:03:5917.91817.9▼ 0.351
11:03:4017.9518.0517.95▼ 0.31
11:03:2217.9518.0517.95▼ 0.31
11:03:0317.9518.0517.95▼ 0.31
11:02:4417.9518.0517.95▼ 0.31
11:02:2517.9518.0517.95▼ 0.31
11:02:0617.9518.0517.95▼ 0.31
11:01:4717.9518.0517.95▼ 0.31
11:01:2817.951817.95▼ 0.31
11:01:0917.9518.0517.95▼ 0.31
11:01:001818.118▼ 0.259
11:01:001818.118▼ 0.255
11:01:001818.118▼ 0.252
11:00:501818.118▼ 0.251
11:00:421818.118▼ 0.254
11:00:311818.118▼ 0.251
11:00:121818.118▼ 0.251
10:59:531818.118▼ 0.251
10:59:341818.118▼ 0.251
10:59:151818.118▼ 0.251
10:58:561818.118▼ 0.251
10:58:371818.118▼ 0.251
10:58:181818.118▼ 0.251
10:57:581818.118▼ 0.251
10:57:5018.0518.118.05▼ 0.22
10:57:391818.118▼ 0.251
10:57:201818.118▼ 0.251
10:57:011818.118▼ 0.251
10:56:431818.118▼ 0.251
10:56:231818.118▼ 0.251
10:56:041818.118▼ 0.251
10:55:451818.118▼ 0.251
10:55:391818.118▼ 0.251
10:55:371818.118▼ 0.2518
10:55:2718.0518.118.05▼ 0.21
10:55:0818.0518.118.05▼ 0.21
10:54:4818.0518.118.05▼ 0.21
10:54:3018.0518.118.05▼ 0.21
10:54:1118.0518.118.05▼ 0.21
10:53:5218.0518.118.05▼ 0.21
10:53:3318.0518.118.05▼ 0.21
10:53:1418.0518.118.05▼ 0.21
10:52:5518.0518.1518.05▼ 0.21
10:52:5218.0518.118.1▼ 0.152
10:52:3618.0518.118.05▼ 0.21
10:52:1718.0518.1518.05▼ 0.21
10:52:1418.0518.118.1▼ 0.152
10:51:5818.0518.118.05▼ 0.21
10:51:3918.0518.118.05▼ 0.21
10:51:2018.0518.118.05▼ 0.21
10:51:0118.0518.1518.05▼ 0.21
10:50:4218.0518.1518.05▼ 0.21
10:50:2318.0518.1518.05▼ 0.21
10:50:0418.0518.1518.05▼ 0.21
10:49:4518.0518.1518.05▼ 0.21
10:49:2618.0518.1518.05▼ 0.21
10:49:0718.0518.1518.05▼ 0.21
10:48:4818.0518.1518.05▼ 0.21
10:48:291818.118▼ 0.251
10:48:1018.0518.118.05▼ 0.21
10:47:5018.0518.118.05▼ 0.21
10:47:3118.0518.118.05▼ 0.21
10:47:1218.0518.118.05▼ 0.21
10:46:531818.118▼ 0.251
10:46:341818.118▼ 0.251
10:46:1518.0518.118.05▼ 0.21
10:45:5718.0518.1518.05▼ 0.21
10:45:3818.0518.1518.05▼ 0.21
10:45:2818.0518.118.1▼ 0.151
10:45:1818.0518.118.05▼ 0.21
10:45:0018.0518.118.05▼ 0.21
10:44:4018.0518.1518.05▼ 0.21
10:44:2218.0518.1518.05▼ 0.23
10:44:2218.0518.1518.05▼ 0.21
10:44:2218.0518.1518.05▼ 0.21
10:44:031818.1518▼ 0.251
10:43:441818.1518▼ 0.251
10:43:251818.1518▼ 0.251
10:43:061818.1518▼ 0.251
10:42:4718.0518.1518.05▼ 0.21
10:42:281818.1518▼ 0.251
10:42:0918.0518.1518.05▼ 0.21
10:41:5018.0518.1518.05▼ 0.21
10:41:3118.0518.1518.05▼ 0.21
10:41:2218.118.1518.1▼ 0.151
10:41:2218.118.1518.1▼ 0.151
10:41:1218.0518.1518.05▼ 0.21
10:40:5318.0518.1518.05▼ 0.21
10:40:3418.0518.1518.05▼ 0.21
10:40:1518.0518.1518.05▼ 0.21
10:40:1318.0518.1518.05▼ 0.22
10:39:5618.0518.1518.05▼ 0.21
10:39:3718.0518.1518.05▼ 0.21
10:39:1818.0518.1518.05▼ 0.21
10:38:5918.0518.1518.05▼ 0.21
10:38:4018.0518.1518.05▼ 0.21
10:38:2118.0518.1518.05▼ 0.21
10:38:0118.0518.1518.05▼ 0.21
10:37:4218.0518.1518.05▼ 0.21
10:37:2318.0518.218.05▼ 0.21
10:37:0418.0518.1518.05▼ 0.21
10:37:0018.0518.118.1▼ 0.151
10:36:5018.118.218.1▼ 0.155
10:36:4518.118.218.1▼ 0.151
10:36:2618.0518.218.05▼ 0.21
10:36:0718.0518.2518.05▼ 0.21
10:35:4818.0518.2518.05▼ 0.21
10:35:3018.118.2518.1▼ 0.151
10:35:1018.118.2518.1▼ 0.151
10:34:5218.118.2518.1▼ 0.151
10:34:3318.118.2518.1▼ 0.151
10:34:1418.118.2518.1▼ 0.151
10:33:5518.118.2518.1▼ 0.151
10:33:3618.118.2518.1▼ 0.151
10:33:1718.118.2518.1▼ 0.151
10:32:5818.118.2518.1▼ 0.151
10:32:3918.118.2518.1▼ 0.151
10:32:2018.118.2518.1▼ 0.151
10:32:0118.118.2518.1▼ 0.151
10:31:4218.118.2518.1▼ 0.151
10:31:2318.118.2518.1▼ 0.151
10:31:0418.118.2518.1▼ 0.151
10:30:4518.118.2518.1▼ 0.151
10:30:2618.118.2518.1▼ 0.151
10:30:0718.118.2518.1▼ 0.151
10:29:4818.118.2518.1▼ 0.151
10:29:2918.1518.2518.15▼ 0.11
10:29:1018.1518.2518.15▼ 0.11
10:28:5118.1518.2518.15▼ 0.11
10:28:3218.1518.2518.15▼ 0.11
10:28:1318.1518.2518.15▼ 0.11
10:27:5418.1518.2518.15▼ 0.11
10:27:3518.1518.2518.15▼ 0.11
10:27:1518.1518.2518.15▼ 0.11
10:26:5618.1518.2518.15▼ 0.11
10:26:3718.1518.2518.15▼ 0.11
10:26:1918.1518.2518.15▼ 0.11
10:26:0018.1518.2518.15▼ 0.11
10:25:4718.218.2518.2▼ 0.052
10:25:4018.1518.2518.15▼ 0.11
10:25:2218.1518.2518.15▼ 0.11
10:25:0318.1518.2518.15▼ 0.11
10:24:4418.1518.2518.15▼ 0.11
10:24:2518.1518.2518.15▼ 0.11
10:24:0618.1518.2518.15▼ 0.11
10:23:4718.1518.2518.15▼ 0.11
10:23:2818.1518.2518.15▼ 0.11
10:23:0918.1518.2518.15▼ 0.11

資券變化

單位:張數  2022/08/12
融資買進 融資賣出 融資餘額 融資限額
38 32 7008 24714
融券買進 融券賣出 融券餘額 融券限額
5 0 10 24714

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/12 -60 0 -281
2022/08/11 -26 0 2
2022/08/10 31 0 -1
2022/08/09 -37 0 0
2022/08/08 5 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5388中磊路由器102.5▽2▽1.91%
競爭者 6142友勁路由器10.85△0.89△8.94%
競爭者 6216居易路由器30.35△0.15△0.5%
競爭者 6241易通展路由器22.45▽0.1▽0.44%
競爭者 6263普萊德路由器79.3▽0.4▽0.5%
上游供應商 2360致茂設備儀器185.5△2.5△1.37%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3027 盛達

經營能力 獲利能力
綜合評分 40 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 50 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞