MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 21日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3028 增你強

增你強 3028

37.35

△0.10(△0.27%)
開盤: 37.40   最高: 37.45   最低: 37.15
昨收: 37.25   買進: 37.35   賣出: 37.40
總量: 256   金額: 0.10億   2022/05/20 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0037.3537.437.35▲ 0.110
13:24:0337.337.3537.3▲ 0.051
13:23:5737.2537.337.3▲ 0.053
13:22:2437.2537.337.25--1
13:21:2937.2537.337.25--1
13:19:0137.2537.337.3▲ 0.055
13:18:1537.2537.337.25--1
13:18:1037.2537.337.3▲ 0.054
13:17:5237.2537.337.3▲ 0.052
13:14:5537.2537.337.25--1
13:14:4637.2537.337.3▲ 0.051
13:14:3137.2537.337.3▲ 0.0515
13:07:1637.237.337.2▼ 0.051
13:03:0037.237.337.2▼ 0.051
13:02:5937.237.2537.25--3
12:54:5737.237.2537.25--3
12:52:2337.237.2537.2▼ 0.052
12:50:2637.2537.337.25--10
12:50:2637.2537.337.25--5
12:48:0837.2537.337.3▲ 0.051
12:47:5037.337.3537.3▲ 0.052
12:47:5037.337.3537.35▲ 0.11
12:45:3037.337.3537.3▲ 0.051
12:45:2637.2537.337.3▲ 0.057
12:40:1337.2537.337.25--1
12:40:0837.2537.337.3▲ 0.051
12:39:2937.2537.337.3▲ 0.051
12:37:5437.2537.337.25--1
12:37:1837.2537.337.25--1
12:34:2037.2537.337.25--2
12:30:2437.2537.337.3▲ 0.051
12:30:0537.2537.337.3▲ 0.051
12:28:5537.2537.337.3▲ 0.051
12:26:3637.2537.337.3▲ 0.051
12:25:3137.2537.337.3▲ 0.052
12:25:2137.2537.337.3▲ 0.053
12:25:2137.337.437.3▲ 0.052
12:25:2137.337.437.4▲ 0.151
12:17:1637.337.437.3▲ 0.053
12:17:1637.337.3537.35▲ 0.11
12:14:1037.2537.337.3▲ 0.051
12:08:1037.337.3537.3▲ 0.051
12:06:1037.2537.337.25--1
12:04:4137.2537.337.3▲ 0.051
12:04:3037.2537.337.3▲ 0.055
12:03:2837.2537.337.3▲ 0.051
12:02:5237.2537.337.3▲ 0.051
12:01:4237.2537.337.3▲ 0.051
12:01:2037.2537.337.3▲ 0.051
11:56:3037.2537.337.25--1
11:56:1137.2537.337.3▲ 0.055
11:54:4837.2537.337.25--2
11:46:5137.2537.337.25--1
11:35:3037.2537.337.25--1
11:35:2437.2537.337.3▲ 0.051
11:33:4637.2537.337.3▲ 0.055
11:30:0637.2537.337.3▲ 0.051
11:28:5937.2537.337.3▲ 0.051
11:26:5337.2537.337.3▲ 0.051
11:17:5037.2537.337.3▲ 0.051
11:16:3337.2537.337.3▲ 0.051
11:07:3537.2537.337.3▲ 0.051
11:07:3337.337.437.3▲ 0.052
11:07:3337.337.437.4▲ 0.151
10:39:4537.337.437.3▲ 0.051
10:39:4237.3537.437.4▲ 0.155
10:39:3337.337.3537.35▲ 0.15
10:24:4337.2537.3537.25--2
10:12:4937.2537.337.25--3
10:12:1137.337.437.3▲ 0.055
10:11:0037.337.437.3▲ 0.051
10:09:5937.3537.437.35▲ 0.13
10:09:5937.3537.437.35▲ 0.13
10:09:5937.3537.437.35▲ 0.11
10:08:3837.437.4537.4▲ 0.151
10:08:3837.437.4537.4▲ 0.151
10:08:0437.3537.4537.45▲ 0.23
10:06:0237.437.4537.4▲ 0.151
10:05:1937.437.4537.4▲ 0.151
10:00:5337.3537.4537.45▲ 0.21
10:00:2937.437.4537.4▲ 0.151
10:00:1037.437.4537.45▲ 0.21
09:57:3137.437.4537.45▲ 0.21
09:53:0537.4537.537.45▲ 0.24
09:53:0537.437.4537.45▲ 0.24
09:52:4637.3537.437.4▲ 0.152
09:52:2137.3537.437.35▲ 0.13
09:52:1837.3537.437.35▲ 0.13
09:50:4537.3537.437.35▲ 0.11
09:50:4537.337.3537.35▲ 0.12
09:49:1837.3537.437.35▲ 0.11
09:49:0537.3537.437.35▲ 0.13
09:45:0037.337.437.4▲ 0.151
09:40:2137.337.437.4▲ 0.153
09:39:4137.337.437.4▲ 0.151
09:39:3737.337.3537.35▲ 0.12
09:38:1437.337.3537.35▲ 0.11
09:35:2937.337.3537.35▲ 0.12
09:32:5937.3537.437.35▲ 0.11
09:30:2237.3537.437.35▲ 0.12
09:30:0437.3537.437.4▲ 0.151
09:26:1037.2537.337.3▲ 0.052
09:22:0537.337.437.3▲ 0.053
09:22:0437.3537.437.35▲ 0.11
09:21:5637.3537.437.35▲ 0.11
09:20:5337.337.437.4▲ 0.151
09:18:4837.337.437.4▲ 0.151
09:16:5737.2537.437.4▲ 0.151
09:15:5937.437.4537.4▲ 0.152
09:15:4137.3537.4537.35▲ 0.14
09:15:2137.237.2537.25--2
09:15:2137.237.2537.25--1
09:15:2137.237.2537.25--3
09:13:3337.237.2537.2▼ 0.052
09:05:3237.1537.2537.15▼ 0.12
09:05:1637.237.2537.2▼ 0.052
09:04:0337.1537.237.2▼ 0.051
09:03:5937.1537.237.2▼ 0.051
09:02:1037.237.2537.2▼ 0.051
09:01:0837.237.2537.2▼ 0.051
09:01:0637.2537.437.25--1
09:00:1737.3537.537.35▲ 0.11
09:00:16----37.4▲ 0.151

資券變化

單位:張數  2022/05/20
融資買進 融資賣出 融資餘額 融資限額
5 1 2063 53951
融券買進 融券賣出 融券餘額 融券限額
0 0 242 53951

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/20 -49 0 -81
2022/05/19 -42 0 -1
2022/05/18 -42 0 0
2022/05/17 264 0 -17
2022/05/16 47 0 -59

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 2409友達TFT-LCD17.2▽0.05▽0.29%
下游客戶 3632研勤GPS導航軟體8.7----
下游客戶 2324仁寶手機22.6▽0.3▽1.31%
下游客戶 2356英業達手機25.95▽0.2▽0.76%
下游客戶 2331精英主機板19.8△0.25△1.28%
下游客戶 2357華碩主機板324▽1▽0.31%
下游客戶 2376技嘉主機板107▽2▽1.83%
下游客戶 2377微星主機板129▽1.5▽1.15%
下游客戶 2324仁寶筆記型電腦22.6▽0.3▽1.31%
下游客戶 2356英業達筆記型電腦25.95▽0.2▽0.76%
下游客戶 2382廣達筆記型電腦74.5▽0.6▽0.8%
下游客戶 3609三一東林電子安定器50.8▽0.9▽1.74%
下游客戶 2308台達電電源供應器226.5△4.5△2.03%
下游客戶 2374佳能數位相機23.05△0.05△0.22%
下游客戶 2317鴻海模組及其他107▽0.5▽0.47%
下游客戶 3231緯創顯示器27.8▽0.25▽0.89%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3028 增你強

經營能力 獲利能力
綜合評分 46 綜合評分 47
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 44
同業標準 54 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞