MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 15日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3038 全台

全台 3038

31.65

▽0.55(▽1.71%)
開盤: 32.00   最高: 32.15   最低: 31.55
昨收: 32.20   買進: 31.60   賣出: 31.65
總量: 920   金額: 0.29億   2024/04/15 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----31.65▼ 0.552
13:30:0031.6531.731.65▼ 0.5549
13:24:5231.6531.731.65▼ 0.551
13:24:3031.6531.731.65▼ 0.551
13:24:2631.6531.731.65▼ 0.551
13:24:2231.6531.731.65▼ 0.551
13:23:4031.6531.731.65▼ 0.551
13:23:2931.6531.731.65▼ 0.552
13:23:1731.6531.731.65▼ 0.551
13:21:5131.6531.731.65▼ 0.551
13:21:3031.6531.731.7▼ 0.51
13:21:1031.6531.731.7▼ 0.55
13:20:3331.6531.731.65▼ 0.551
13:19:5731.6531.731.65▼ 0.551
13:19:4931.6531.731.65▼ 0.551
13:19:3931.6531.731.65▼ 0.558
13:19:2331.6531.731.65▼ 0.552
13:18:4231.6531.731.65▼ 0.551
13:17:2931.6531.731.65▼ 0.552
13:16:5931.6531.731.65▼ 0.551
13:16:0331.6531.731.65▼ 0.551
13:13:5331.6531.731.65▼ 0.552
13:13:0431.6531.731.65▼ 0.552
13:12:5831.6531.731.65▼ 0.5510
13:12:3631.6531.731.65▼ 0.552
13:11:4031.6531.731.65▼ 0.551
13:11:0031.6531.731.65▼ 0.552
13:10:1031.6531.731.7▼ 0.51
13:08:5131.731.7531.7▼ 0.51
13:08:2931.731.7531.7▼ 0.52
13:08:1331.731.7531.7▼ 0.52
13:08:0031.731.7531.7▼ 0.51
13:04:3931.731.7531.7▼ 0.51
13:03:5731.731.7531.75▼ 0.451
13:02:5131.731.7531.75▼ 0.451
13:02:0331.731.7531.7▼ 0.52
13:00:5331.731.7531.7▼ 0.520
12:59:5931.731.7531.7▼ 0.51
12:58:5531.731.7531.7▼ 0.51
12:58:2631.731.7531.7▼ 0.53
12:57:5831.731.7531.7▼ 0.55
12:56:0031.7531.831.75▼ 0.453
12:55:4531.7531.831.75▼ 0.452
12:51:5731.7531.831.75▼ 0.451
12:50:4431.7531.831.8▼ 0.41
12:49:1831.731.7531.75▼ 0.451
12:48:5831.731.7531.75▼ 0.452
12:48:4231.731.7531.75▼ 0.452
12:48:3331.731.7531.7▼ 0.51
12:48:0531.731.7531.75▼ 0.453
12:47:3131.7531.831.75▼ 0.452
12:47:1031.7531.831.75▼ 0.451
12:46:4231.7531.831.75▼ 0.4517
12:45:1031.7531.831.8▼ 0.41
12:44:4231.7531.831.8▼ 0.41
12:40:5631.7531.831.8▼ 0.41
12:39:3831.7531.831.8▼ 0.41
12:31:4231.7531.831.8▼ 0.45
12:31:3731.7531.831.8▼ 0.41
12:30:1831.7531.831.8▼ 0.42
12:29:3331.7531.831.75▼ 0.451
12:29:0931.7531.831.75▼ 0.451
12:26:4431.7531.831.8▼ 0.41
12:25:0931.7531.831.8▼ 0.41
12:25:0231.7531.831.8▼ 0.41
12:25:0231.831.8531.8▼ 0.42
12:25:0231.831.8531.8▼ 0.42
12:23:0331.831.8531.8▼ 0.41
12:22:1431.831.8531.8▼ 0.42
12:20:3931.831.8531.8▼ 0.41
12:20:2931.831.8531.8▼ 0.42
12:18:4831.831.8531.8▼ 0.41
12:18:0131.831.8531.8▼ 0.412
12:14:4031.831.931.8▼ 0.42
12:14:1231.8531.931.85▼ 0.353
12:14:1231.8531.931.85▼ 0.351
12:12:1331.8531.931.85▼ 0.351
12:11:5131.8531.931.85▼ 0.351
12:07:3231.8531.931.85▼ 0.353
12:06:3331.8531.931.85▼ 0.352
12:05:4431.8531.931.85▼ 0.352
12:03:0931.931.9531.9▼ 0.31
12:02:1231.8531.931.9▼ 0.32
12:02:0731.931.9531.9▼ 0.32
12:01:4631.8531.9531.85▼ 0.355
11:59:1831.931.9531.9▼ 0.310
11:59:1831.931.9531.9▼ 0.31
11:56:3631.931.9531.9▼ 0.310
11:52:1531.93231.9▼ 0.35
11:49:2531.93231.9▼ 0.31
11:46:1131.93231.9▼ 0.31
11:40:4831.953231.95▼ 0.251
11:39:5331.953231.95▼ 0.251
11:35:1531.931.9531.95▼ 0.251
11:34:2131.953231.95▼ 0.251
11:33:3731.953231.95▼ 0.255
11:29:1431.931.9531.95▼ 0.251
11:29:0031.953231.95▼ 0.259
11:27:3031.953231.95▼ 0.258
11:27:1431.953231.95▼ 0.251
11:22:1631.953231.95▼ 0.251
11:22:0031.953231.95▼ 0.256
11:21:3031.953231.95▼ 0.252
11:21:0931.953231.95▼ 0.251
11:11:233232.132▼ 0.23
11:11:193232.132▼ 0.21
11:11:113232.132▼ 0.210
11:08:453232.132▼ 0.24
11:02:1832.132.232.1▼ 0.11
11:01:2932.1532.232.15▼ 0.053
11:01:0532.1532.232.15▼ 0.056
10:59:3332.132.1532.15▼ 0.054
10:57:0232.0532.132.15▼ 0.055
10:57:0232.0532.132.1▼ 0.11
10:54:1832.0532.132.05▼ 0.151
10:48:5932.0532.1532.05▼ 0.155
10:48:4332.0532.132.15▼ 0.055
10:48:4332.0532.132.1▼ 0.15
10:45:553232.0532.05▼ 0.151
10:45:1931.9532.0532.1▼ 0.12
10:45:1931.9532.0532.05▼ 0.158
10:43:1231.9532.0532.05▼ 0.155
10:43:0931.953232▼ 0.210
10:42:3031.953232▼ 0.21
10:42:0531.953232▼ 0.25
10:36:1931.953232▼ 0.21
10:33:2331.953232▼ 0.21
10:31:5931.953232▼ 0.21
10:31:1031.953232▼ 0.21
10:31:0931.953231.95▼ 0.2510
10:28:1231.931.9531.95▼ 0.255
10:27:4731.931.9531.95▼ 0.252
10:23:5531.931.9531.95▼ 0.251
10:22:5031.931.9531.95▼ 0.251
10:18:3431.953231.95▼ 0.258
10:18:343232.0532▼ 0.214
10:18:343232.0532▼ 0.22
10:18:343232.0532▼ 0.211
10:06:293232.0532▼ 0.21
10:06:133232.0532▼ 0.21
10:05:333232.0532.05▼ 0.153
10:03:203232.0532.05▼ 0.153
10:03:203232.0532.05▼ 0.151
10:02:003232.0532▼ 0.21
10:00:093232.0532▼ 0.21
09:56:053232.0532▼ 0.25
09:55:353232.0532▼ 0.21
09:52:593232.0532▼ 0.22
09:49:433232.0532.05▼ 0.151
09:49:293232.0532▼ 0.22
09:48:123232.0532▼ 0.21
09:47:433232.0532▼ 0.22
09:45:053232.0532▼ 0.23
09:42:403232.132.05▼ 0.153
09:41:0732.0532.132.05▼ 0.151
09:41:0532.0532.132.05▼ 0.151
09:40:2732.0532.132.05▼ 0.151
09:37:4132.0532.132.1▼ 0.11
09:36:2732.0532.132.1▼ 0.12
09:35:193232.0532.05▼ 0.152
09:35:013232.0532▼ 0.215
09:28:1831.953232▼ 0.21
09:27:5931.953232▼ 0.21
09:25:5331.931.9531.95▼ 0.251
09:25:5031.931.9531.95▼ 0.251
09:25:5031.931.9531.9▼ 0.31
09:25:3031.931.9531.95▼ 0.252
09:25:0131.931.9531.95▼ 0.251
09:24:3431.8531.9531.85▼ 0.351
09:24:0731.8531.9531.85▼ 0.351
09:23:5831.831.8531.85▼ 0.357
09:21:1831.831.931.8▼ 0.47
09:20:5431.831.931.8▼ 0.41
09:20:5331.831.8531.85▼ 0.352
09:19:3131.7531.831.8▼ 0.41
09:19:1431.731.7531.75▼ 0.452
09:18:5931.731.7531.75▼ 0.451
09:18:5931.731.8531.7▼ 0.52
09:18:4931.731.831.8▼ 0.413
09:18:4931.731.7531.75▼ 0.452
09:16:0231.731.7531.75▼ 0.452
09:16:0031.731.831.8▼ 0.41
09:14:5931.731.7531.75▼ 0.451
09:14:4131.731.831.7▼ 0.51
09:14:3231.731.7531.75▼ 0.452
09:14:3231.731.7531.75▼ 0.455
09:13:5831.6531.731.7▼ 0.510
09:13:5831.6531.731.7▼ 0.55
09:13:5731.631.6531.65▼ 0.5510
09:13:1731.5531.631.55▼ 0.652
09:12:1531.5531.6531.6▼ 0.61
09:12:0231.631.6531.6▼ 0.62
09:11:4631.5531.6531.6▼ 0.61
09:11:3831.631.6531.6▼ 0.61
09:11:2731.631.6531.6▼ 0.62
09:11:1531.631.6531.6▼ 0.64
09:10:4531.5531.631.6▼ 0.63
09:10:4531.5531.631.6▼ 0.66
09:10:4531.5531.631.6▼ 0.619
09:09:5031.631.731.6▼ 0.61
09:09:4931.631.731.6▼ 0.616
09:09:4031.6531.731.65▼ 0.554
09:09:1331.631.731.6▼ 0.628
09:08:5631.6531.731.65▼ 0.556
09:08:4631.6531.731.65▼ 0.553
09:08:0631.6531.731.65▼ 0.551
09:07:4031.6531.731.7▼ 0.51
09:07:3131.6531.731.65▼ 0.551
09:07:2631.6531.731.65▼ 0.552
09:07:2031.6531.731.65▼ 0.5519
09:06:3431.6531.731.65▼ 0.553
09:06:0331.6531.731.7▼ 0.517
09:05:0231.731.731.75▼ 0.453
09:04:4731.6531.731.7▼ 0.58
09:04:4731.731.7531.7▼ 0.517
09:04:3831.731.7531.7▼ 0.54
09:04:1531.731.7531.7▼ 0.58
09:03:4931.6531.831.65▼ 0.552
09:03:3131.6531.7531.75▼ 0.453
09:03:3131.6531.7531.75▼ 0.452
09:03:3031.6531.731.7▼ 0.537
09:03:3031.631.6531.65▼ 0.5511
09:03:1331.731.7531.65▼ 0.5519
09:02:1431.6531.731.7▼ 0.51
09:02:1331.731.7531.7▼ 0.52
09:01:4731.6531.7531.65▼ 0.551
09:01:2631.6531.7531.65▼ 0.551
09:01:2431.731.7531.7▼ 0.56
09:01:1731.7531.831.75▼ 0.451
09:01:0431.7531.8531.75▼ 0.451
09:01:0431.7531.8531.75▼ 0.4516
09:01:0031.831.9531.8▼ 0.41
09:00:5831.8531.9531.85▼ 0.356
09:00:5631.931.9531.9▼ 0.311
09:00:213232.0532▼ 0.23
09:00:213232.0532▼ 0.21
09:00:053232.132▼ 0.22
09:00:05----32▼ 0.215

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
87 72 3495 39351
融券買進 融券賣出 融券餘額 融券限額
0 0 0 39351

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/15 37 0 -1
2024/04/12 -97 0 -2
2024/04/11 -682 0 -1
2024/04/10 152 0 1
2024/04/09 -358 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4995晶達中小尺寸面板50.3▽0.2▽0.4%
競爭者 5315光聯中小尺寸面板18.2▽0.3▽1.62%
競爭者 6167久正中小尺寸面板15.6▽0.1▽0.64%
競爭者 6916華凌中小尺寸面板25.75▽0.65▽2.46%
競爭者 8105凌巨中小尺寸面板13.2▽0.15▽1.12%
上游供應商 8016矽創手機面板驅動IC286.5▽2.5▽0.87%
上游供應商 8112至上手機面板驅動IC85.9▽0.7▽0.81%
上游供應商 2316楠梓電印刷電路板43.3▽1.75▽3.88%
上游供應商 6141柏承印刷電路板18.4▽0.3▽1.6%
上游供應商 3531先益背光模組31.9----
上游供應商 6176瑞儀背光模組176.5△1△0.57%
上游供應商 3051力特偏光板37.45▽0.55▽1.45%
上游供應商 3556禾瑞亞觸控面板IC51.4▽0.4▽0.77%
下游客戶 2324仁寶手機36.3▽0.1▽0.27%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3038 全 台

經營能力 獲利能力
綜合評分 36 綜合評分 66
同業標準 29 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 15
同業標準 34 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞