MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3038 全台

全台 3038

22.30

△0.30(△1.36%)
開盤: 22.10   最高: 22.35   最低: 22.00
昨收: 22.00   買進: 22.25   賣出: 22.30
總量: 982   金額: 0.22億   2022/08/16 10:16:19
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:26:5522.822.8522.8▲ 0.25
10:24:3122.822.8522.8▲ 0.21
10:24:0822.822.8522.8▲ 0.21
10:22:4522.822.8522.8▲ 0.21
10:22:1322.822.8522.85▲ 0.251
10:22:1022.8522.922.85▲ 0.251
10:22:0022.8522.922.85▲ 0.251
10:21:5622.8522.922.85▲ 0.251
10:21:3822.8522.922.85▲ 0.251
10:21:1522.822.8522.85▲ 0.2512
10:20:5222.822.8522.8▲ 0.22
10:20:0422.822.8522.8▲ 0.23
10:19:4622.822.8522.85▲ 0.252
10:19:3122.822.8522.85▲ 0.251
10:19:1622.822.8522.85▲ 0.255
10:18:5022.7522.822.8▲ 0.21
10:18:4022.722.822.85▲ 0.2547
10:18:4022.722.822.8▲ 0.243
10:18:2922.722.822.7▲ 0.12
10:17:4222.722.7522.75▲ 0.152
10:15:5322.6522.722.7▲ 0.11
10:15:4122.6522.722.7▲ 0.11
10:15:3722.722.7522.7▲ 0.117
10:13:3322.7522.822.75▲ 0.151
10:13:1622.7522.822.75▲ 0.151
10:12:5022.722.7522.75▲ 0.152
10:12:3422.722.7522.75▲ 0.152
10:12:1022.722.7522.7▲ 0.15
10:10:4622.7522.822.75▲ 0.152
10:10:4122.7522.822.75▲ 0.151
10:10:0422.7522.822.75▲ 0.151
10:09:3822.722.7522.75▲ 0.151
10:09:3622.722.7522.75▲ 0.151
10:09:2922.722.7522.75▲ 0.151
10:09:2022.722.7522.75▲ 0.153
10:07:0822.722.7522.75▲ 0.151
10:06:1322.722.7522.75▲ 0.151
10:06:1222.7522.822.75▲ 0.157
10:04:0722.7522.822.8▲ 0.21
10:03:4922.7522.822.8▲ 0.23
10:03:2222.7522.822.8▲ 0.22
10:03:1422.7522.822.8▲ 0.23
10:02:2322.7522.822.8▲ 0.22
10:01:1222.7522.822.8▲ 0.21
10:01:0822.7522.822.8▲ 0.22
10:00:3622.7522.822.8▲ 0.21
10:00:0422.7522.822.8▲ 0.21
10:00:0222.7522.822.8▲ 0.25
09:59:2322.722.7522.8▲ 0.22
09:59:2322.722.7522.75▲ 0.152
09:59:0522.722.822.8▲ 0.25
09:59:0122.722.7522.75▲ 0.151
09:59:0122.722.7522.75▲ 0.1520
09:58:2322.6522.722.7▲ 0.17
09:58:2222.6522.722.7▲ 0.11
09:57:4922.6522.722.7▲ 0.15
09:57:2422.6522.722.7▲ 0.110
09:56:4222.6522.722.7▲ 0.11
09:56:3222.622.6522.7▲ 0.114
09:55:5022.622.6522.65▲ 0.052
09:54:3122.622.6522.65▲ 0.051
09:54:2222.622.6522.65▲ 0.053
09:52:5322.622.6522.65▲ 0.051
09:50:3322.5522.622.6--3
09:45:1222.5522.622.6--1
09:44:1222.5522.622.55▼ 0.051
09:43:1922.622.722.55▼ 0.052
09:43:1922.622.722.6--2
09:39:4922.522.722.7▲ 0.11
09:36:3722.4522.522.5▼ 0.131
09:36:3722.4522.522.5▼ 0.12
09:36:3722.6522.722.5▼ 0.129
09:36:3722.6522.722.55▼ 0.0526
09:36:3722.6522.722.6--2
09:36:3722.6522.722.65▲ 0.0515
09:36:3122.6522.722.65▲ 0.054
09:36:0522.722.7522.7▲ 0.14
09:35:5922.722.7522.7▲ 0.11
09:35:4222.722.7522.7▲ 0.12
09:35:0222.7522.7522.75▲ 0.153
09:34:5222.722.7522.75▲ 0.152
09:34:4822.722.7522.75▲ 0.152
09:34:0722.722.7522.75▲ 0.153
09:33:3722.6522.722.7▲ 0.11
09:33:3722.722.822.7▲ 0.18
09:33:3722.722.7522.75▲ 0.158
09:33:3722.722.7522.75▲ 0.158
09:33:3722.722.7522.75▲ 0.152
09:33:0422.6522.722.7▲ 0.14
09:33:0422.6522.722.7▲ 0.14
09:33:0022.6522.722.7▲ 0.12
09:32:5322.5522.6522.65▲ 0.057
09:32:3622.5522.622.6--3
09:32:2322.622.6522.6--1
09:31:0622.5522.6522.55▼ 0.051
09:31:0522.5522.622.6--10
09:31:0522.5522.622.6--17
09:30:2722.522.622.5▼ 0.11
09:30:2522.522.622.6--15
09:30:0322.5522.622.5▼ 0.17
09:30:0322.5522.622.55▼ 0.054
09:30:0222.5522.622.6--1
09:29:4222.5522.622.6--1
09:28:2422.4522.522.5▼ 0.14
09:28:1622.4522.522.5▼ 0.115
09:28:0522.4522.522.5▼ 0.11
09:27:2722.4522.522.5▼ 0.11
09:27:2722.522.5522.45▼ 0.156
09:27:2722.522.5522.5▼ 0.17
09:25:5022.522.5522.55▼ 0.051
09:25:0022.4522.522.5▼ 0.16
09:24:2022.4522.522.5▼ 0.11
09:23:1022.4522.522.45▼ 0.151
09:23:0322.4522.522.45▼ 0.151
09:22:5922.4522.522.5▼ 0.11
09:22:4122.4522.522.5▼ 0.11
09:21:0722.522.5522.5▼ 0.14
09:20:2822.4522.522.5▼ 0.12
09:20:1022.522.5522.5▼ 0.11
09:20:0822.4522.522.5▼ 0.11
09:19:0722.4522.522.5▼ 0.11
09:19:0522.522.5522.5▼ 0.11
09:18:2922.522.5522.5▼ 0.12
09:17:4022.522.5522.55▼ 0.051
09:15:4022.522.5522.5▼ 0.11
09:15:3822.4522.5522.45▼ 0.152
09:15:2322.522.5522.45▼ 0.1517
09:15:2322.522.5522.5▼ 0.19
09:13:1022.4522.522.5▼ 0.12
09:13:1022.522.622.5▼ 0.15
09:13:0022.5522.622.55▼ 0.055
09:12:5822.522.5522.55▼ 0.052
09:12:2922.4522.522.5▼ 0.12
09:12:1822.4522.5522.45▼ 0.151
09:11:5222.4522.5522.45▼ 0.151
09:11:4122.4522.5522.45▼ 0.157
09:11:2922.522.622.5▼ 0.18
09:11:2122.522.5522.5▼ 0.16
09:07:5122.5522.622.55▼ 0.051
09:07:2322.5522.622.6--1
09:06:3922.5522.622.6--2
09:06:2222.5522.622.55▼ 0.053
09:03:3122.522.5522.55▼ 0.051
09:02:4722.522.5522.55▼ 0.052
09:01:2522.5522.622.5▼ 0.14
09:01:2522.5522.622.55▼ 0.051
09:01:1022.622.6522.6--17
09:00:0622.622.6522.6--1
09:00:0622.622.6522.6--1
09:00:06----22.6--19

資券變化

單位:張數  2022/08/18
融資買進 融資賣出 融資餘額 融資限額
177 178 7430 39351
融券買進 融券賣出 融券餘額 融券限額
0 6 75 39351

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/18 346 0 0
2022/08/17 402 0 10
2022/08/16 1258 0 -20
2022/08/15 613 0 -29
2022/08/12 167 0 1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4995晶達中小尺寸面板36.9△0.65△1.79%
競爭者 5315光聯中小尺寸面板17.1----
競爭者 6167久正中小尺寸面板15.1▽0.1▽0.66%
競爭者 8105凌巨中小尺寸面板12.7△0.15△1.2%
上游供應商 8016矽創手機面板驅動IC178.5▽1.5▽0.83%
上游供應商 8112至上手機面板驅動IC38.6▽0.1▽0.26%
上游供應商 2316楠梓電印刷電路板27.65----
上游供應商 6141柏承印刷電路板24.45△0.25△1.03%
上游供應商 3531先益背光模組26.6△0.35△1.33%
上游供應商 6176瑞儀背光模組101△1△1%
上游供應商 3051力特偏光板20△1.8△9.89%
上游供應商 3556禾瑞亞觸控面板IC62.9▽0.3▽0.47%
下游客戶 2324仁寶手機22.5△0.05△0.22%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3038 全台

經營能力 獲利能力
綜合評分 56 綜合評分 52
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞