MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 25日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3038 全台

全台 3038

30.90

△0.50(△1.64%)
開盤: 30.55   最高: 31.00   最低: 30.55
昨收: 30.40   買進: 30.90   賣出: 30.95
總量: 411   金額: 0.13億   2024/04/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----30.9▲ 0.54
13:30:0030.930.9530.9▲ 0.513
13:24:0830.8530.9530.85▲ 0.451
13:23:1030.853130.85▲ 0.452
13:23:1030.93130.85▲ 0.457
13:23:1030.93130.9▲ 0.55
13:21:4230.93130.9▲ 0.51
13:21:4230.93131▲ 0.62
13:21:1230.930.9530.95▲ 0.552
13:20:3930.930.9530.95▲ 0.551
13:20:1530.930.9530.9▲ 0.51
13:20:1530.930.9530.95▲ 0.552
13:18:0030.930.9530.95▲ 0.551
13:15:1230.8530.930.9▲ 0.52
13:14:4430.8530.930.9▲ 0.51
13:14:3830.8530.930.85▲ 0.451
13:12:3130.930.9530.9▲ 0.51
13:12:3030.930.9530.95▲ 0.554
13:12:2930.930.9530.95▲ 0.551
13:07:0130.8530.9530.85▲ 0.451
13:06:5930.8530.9530.95▲ 0.551
13:04:3130.8530.9530.95▲ 0.551
13:03:4930.8530.9530.95▲ 0.551
13:02:0330.8530.9530.85▲ 0.452
13:00:2330.8530.9530.85▲ 0.451
13:00:2330.8530.930.9▲ 0.54
12:59:2630.8530.930.9▲ 0.51
12:58:3130.8530.930.85▲ 0.451
12:54:3330.8530.9530.85▲ 0.451
12:54:3230.8530.930.9▲ 0.55
12:44:1030.8530.930.85▲ 0.451
12:44:0930.8530.930.85▲ 0.453
12:42:2130.8530.930.9▲ 0.51
12:35:0830.830.8530.85▲ 0.451
12:33:1330.830.930.8▲ 0.41
12:32:3530.830.930.8▲ 0.41
12:32:3530.830.8530.85▲ 0.451
12:32:3530.8530.930.85▲ 0.451
12:30:1330.8530.930.85▲ 0.451
12:24:4730.830.8530.85▲ 0.453
12:24:4730.830.8530.85▲ 0.451
12:23:4830.830.930.8▲ 0.41
12:23:4830.830.930.8▲ 0.41
12:22:1730.830.930.8▲ 0.41
12:08:5130.830.930.8▲ 0.41
12:00:0130.830.930.8▲ 0.41
11:57:5330.830.8530.85▲ 0.451
11:57:5230.830.8530.85▲ 0.453
11:57:1930.8530.930.85▲ 0.451
11:56:2330.830.8530.85▲ 0.451
11:49:2830.830.930.8▲ 0.41
11:49:2830.8530.930.8▲ 0.41
11:49:2830.8530.930.85▲ 0.451
11:47:4630.8530.930.85▲ 0.452
11:47:4030.8530.930.85▲ 0.451
11:43:3030.8530.9530.85▲ 0.454
11:42:5930.8530.9530.85▲ 0.451
11:42:4230.8530.9530.85▲ 0.451
11:41:1330.8530.9530.85▲ 0.451
11:41:1330.8530.930.9▲ 0.58
11:41:1230.8530.930.9▲ 0.510
11:30:0430.8530.930.85▲ 0.451
11:30:0030.8530.930.85▲ 0.451
11:29:4230.8530.930.85▲ 0.451
11:28:4830.8530.930.85▲ 0.452
11:27:3730.8530.930.85▲ 0.451
11:24:2830.8530.930.85▲ 0.451
11:21:0230.8530.930.85▲ 0.458
11:20:5130.8530.930.85▲ 0.451
11:14:4430.8530.930.85▲ 0.451
11:13:1530.8530.930.85▲ 0.451
11:12:5130.8530.930.9▲ 0.51
11:12:0330.8530.930.9▲ 0.51
11:10:0030.8530.930.85▲ 0.451
11:09:5330.8530.930.85▲ 0.451
11:05:2430.930.9530.9▲ 0.51
10:59:2230.8530.930.9▲ 0.51
10:59:2230.8530.930.9▲ 0.510
10:57:1930.8530.930.85▲ 0.451
10:57:1930.830.8530.85▲ 0.4518
10:53:0630.7530.830.8▲ 0.43
10:49:4130.7530.830.75▲ 0.351
10:47:1530.7530.830.8▲ 0.41
10:45:4830.7530.830.8▲ 0.42
10:45:4530.830.8530.8▲ 0.43
10:43:5330.7530.8530.75▲ 0.351
10:43:5230.830.8530.8▲ 0.47
10:43:0930.830.8530.8▲ 0.41
10:43:0930.830.8530.8▲ 0.41
10:39:1830.830.8530.8▲ 0.41
10:35:4430.830.8530.8▲ 0.41
10:35:4330.830.8530.8▲ 0.42
10:35:1730.830.8530.8▲ 0.42
10:31:2930.7530.830.8▲ 0.42
10:30:1530.7530.830.8▲ 0.415
10:28:2630.730.7530.75▲ 0.353
10:26:3230.730.7530.75▲ 0.355
10:25:1930.730.7530.7▲ 0.31
10:25:1930.730.7530.7▲ 0.31
10:23:2830.730.7530.7▲ 0.31
10:15:4430.730.7530.7▲ 0.31
10:14:4330.730.7530.7▲ 0.32
10:12:1330.730.7530.75▲ 0.353
10:09:5530.730.7530.75▲ 0.351
10:09:5130.730.7530.75▲ 0.351
10:09:2430.7530.830.75▲ 0.352
10:03:0830.7530.830.75▲ 0.351
10:02:0830.7530.830.75▲ 0.352
10:01:0230.830.8530.8▲ 0.41
09:59:2930.7530.830.8▲ 0.415
09:54:2730.7530.8530.85▲ 0.452
09:52:4230.7530.8530.75▲ 0.351
09:52:4230.7530.830.8▲ 0.41
09:52:4230.7530.830.8▲ 0.46
09:49:4130.7530.830.75▲ 0.352
09:49:2630.730.7530.75▲ 0.353
09:49:2630.730.7530.75▲ 0.3511
09:49:2630.730.7530.75▲ 0.355
09:48:5630.730.7530.7▲ 0.31
09:48:5530.730.7530.75▲ 0.359
09:43:0030.6530.7530.65▲ 0.251
09:43:0030.6530.730.7▲ 0.32
09:37:4830.6530.730.7▲ 0.33
09:37:3230.6530.730.65▲ 0.251
09:37:3230.6530.730.65▲ 0.258
09:35:5430.730.7530.7▲ 0.312
09:22:5630.730.830.7▲ 0.31
09:22:5630.730.7530.75▲ 0.3510
09:18:2030.730.7530.7▲ 0.310
09:07:3130.730.7530.75▲ 0.3512
09:07:1530.6530.730.7▲ 0.35
09:07:1530.6530.730.7▲ 0.32
09:06:4830.730.7530.7▲ 0.33
09:06:1330.730.7530.75▲ 0.352
09:06:1330.6530.730.7▲ 0.32
09:04:2230.6530.730.7▲ 0.32
09:04:1830.6530.730.7▲ 0.31
09:04:1830.6530.730.7▲ 0.32
09:03:2730.730.7530.7▲ 0.31
09:02:5230.6530.730.7▲ 0.33
09:02:5230.6530.730.7▲ 0.32
09:02:5230.6530.730.7▲ 0.32
09:02:5230.630.6530.65▲ 0.255
09:01:5330.630.6530.6▲ 0.21
09:01:5130.5530.630.6▲ 0.24
09:01:5130.5530.630.6▲ 0.24
09:01:0830.5530.630.55▲ 0.151
09:00:16----30.55▲ 0.154

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
87 72 3495 39351
融券買進 融券賣出 融券餘額 融券限額
0 0 0 39351

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/24 49 0 9
2024/04/23 5 0 3
2024/04/22 -64 0 7
2024/04/19 -323 0 -14
2024/04/18 38 0 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4995晶達中小尺寸面板56.6△0.6△1.07%
競爭者 5315光聯中小尺寸面板18.3△0.25△1.39%
競爭者 6167久正中小尺寸面板15.5△0.25△1.64%
競爭者 6916華凌中小尺寸面板24.8△0.5△2.06%
競爭者 8105凌巨中小尺寸面板12.85△0.05△0.39%
上游供應商 8016矽創手機面板驅動IC274△6.5△2.43%
上游供應商 8112至上手機面板驅動IC85.1△3△3.65%
上游供應商 2316楠梓電印刷電路板44.4△4△9.9%
上游供應商 6141柏承印刷電路板17.65▽0.05▽0.28%
上游供應商 3531先益背光模組31.4△0.25△0.8%
上游供應商 6176瑞儀背光模組177△2.5△1.43%
上游供應商 3051力特偏光板36.9△1.2△3.36%
上游供應商 3556禾瑞亞觸控面板IC49.15△0.35△0.72%
下游客戶 2324仁寶手機35.5△1△2.9%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3038 全 台

經營能力 獲利能力
綜合評分 36 綜合評分 66
同業標準 29 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 15
同業標準 33 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞