MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 11月 22日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3038 全台

全台 3038

19.30

△0.40(△2.12%)
開盤: 19.15   最高: 19.55   最低: 18.90
昨收: 18.90   買進: 19.25   賣出: 19.30
總量: 13,388   金額: 2.59億   2019/11/22 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0019.2519.319.3▲ 0.4683
13:24:4819.3519.419.4▲ 0.51
13:24:1819.3519.419.35▲ 0.456
13:24:0819.319.3519.35▲ 0.451
13:24:0319.319.3519.35▲ 0.4510
13:23:3319.3519.419.3▲ 0.42
13:23:2819.3519.419.35▲ 0.451
13:23:2319.3519.419.35▲ 0.451
13:23:1819.319.419.35▲ 0.453
13:23:0819.319.419.35▲ 0.452
13:23:0319.319.3519.35▲ 0.451
13:22:5819.3519.419.35▲ 0.456
13:22:3319.319.419.3▲ 0.44
13:22:2819.319.419.35▲ 0.452
13:22:2319.319.3519.35▲ 0.4525
13:22:1319.319.3519.3▲ 0.42
13:22:0819.319.419.3▲ 0.44
13:21:5819.3519.419.3▲ 0.420
13:21:4319.3519.419.35▲ 0.455
13:21:3819.3519.419.35▲ 0.454
13:21:3319.3519.419.35▲ 0.4515
13:21:1719.3519.419.35▲ 0.4510
13:21:0219.3519.419.35▲ 0.454
13:20:5719.3519.419.35▲ 0.452
13:20:5219.3519.419.35▲ 0.453
13:20:4719.3519.419.35▲ 0.454
13:20:3719.3519.419.35▲ 0.456
13:20:3219.3519.419.35▲ 0.4515
13:20:0719.3519.419.35▲ 0.452
13:20:0219.3519.419.35▲ 0.456
13:19:5719.3519.419.35▲ 0.452
13:19:4719.3519.419.35▲ 0.451
13:19:3719.3519.419.35▲ 0.454
13:19:2219.3519.419.35▲ 0.455
13:19:1119.3519.419.35▲ 0.4532
13:18:5619.3519.419.35▲ 0.453
13:18:4119.3519.419.4▲ 0.51
13:18:2619.3519.419.35▲ 0.451
13:18:2119.3519.419.35▲ 0.452
13:18:1119.3519.419.4▲ 0.510
13:17:1119.3519.419.4▲ 0.54
13:17:0119.3519.419.4▲ 0.52
13:16:5119.3519.419.35▲ 0.451
13:16:3619.3519.419.35▲ 0.452
13:16:2619.3519.419.4▲ 0.54
13:15:3119.3519.419.4▲ 0.55
13:15:1519.3519.419.4▲ 0.512
13:14:4019.3519.419.35▲ 0.452
13:14:3519.3519.419.4▲ 0.59
13:13:1019.3519.419.4▲ 0.51
13:12:5519.3519.419.4▲ 0.53
13:12:2519.3519.419.4▲ 0.54
13:12:2019.3519.419.4▲ 0.52
13:12:1019.3519.419.35▲ 0.451
13:11:4519.3519.419.35▲ 0.4510
13:09:3919.3519.419.4▲ 0.51
13:09:2919.3519.419.4▲ 0.53
13:09:2419.3519.419.35▲ 0.452
13:08:5919.419.4519.4▲ 0.56
13:08:5419.419.4519.4▲ 0.51
13:08:3919.419.4519.4▲ 0.51
13:08:3419.419.4519.4▲ 0.52
13:08:1819.3519.419.4▲ 0.52
13:08:1319.3519.419.4▲ 0.51
13:07:4319.3519.419.4▲ 0.51
13:07:3819.3519.419.4▲ 0.51
13:07:2819.419.4519.4▲ 0.53
13:07:1819.419.4519.4▲ 0.51
13:07:1319.3519.419.4▲ 0.59
13:07:0319.3519.419.4▲ 0.59
13:06:5819.3519.419.4▲ 0.51
13:06:4319.3519.419.4▲ 0.51
13:06:3319.3519.419.4▲ 0.52
13:06:0319.3519.419.4▲ 0.58
13:05:3819.3519.419.4▲ 0.52
13:05:2819.3519.419.4▲ 0.51
13:05:1819.3519.419.4▲ 0.55
13:04:3819.3519.419.35▲ 0.4510
13:04:2319.419.519.4▲ 0.573
13:04:1319.4519.519.4▲ 0.520
13:04:0819.4519.519.5▲ 0.63
13:04:0319.419.4519.45▲ 0.554
13:03:5719.4519.519.45▲ 0.553
13:03:5219.419.519.5▲ 0.623
13:03:3719.419.4519.5▲ 0.62
13:03:3219.4519.519.45▲ 0.5532
13:03:2719.4519.519.45▲ 0.5518
13:03:0719.4519.519.45▲ 0.551
13:03:0219.4519.519.5▲ 0.62
13:02:5719.4519.519.5▲ 0.630
13:02:5219.4519.519.45▲ 0.551
13:02:4719.4519.519.45▲ 0.555
13:02:3719.4519.519.5▲ 0.61
13:02:3219.4519.519.45▲ 0.555
13:02:2219.4519.519.45▲ 0.5510
13:01:5219.4519.519.45▲ 0.552
13:01:4719.4519.519.5▲ 0.63
13:01:3719.4519.519.5▲ 0.62
13:01:3219.4519.519.45▲ 0.552
13:01:1619.4519.519.45▲ 0.555
13:00:5119.419.4519.45▲ 0.5510
13:00:4619.419.4519.45▲ 0.5510
13:00:3619.419.4519.45▲ 0.551
13:00:2619.419.4519.45▲ 0.5523
13:00:2119.419.4519.45▲ 0.5510
13:00:1119.419.4519.4▲ 0.51
13:00:0619.419.4519.4▲ 0.52
12:59:5619.419.4519.4▲ 0.51
12:59:1619.419.4519.45▲ 0.555
12:58:4119.419.4519.4▲ 0.55
12:58:2619.419.4519.4▲ 0.512
12:57:5119.419.4519.45▲ 0.555
12:57:2519.419.4519.4▲ 0.53
12:56:5019.419.4519.45▲ 0.554
12:56:4019.419.4519.45▲ 0.552
12:56:1019.419.4519.45▲ 0.555
12:55:1519.419.4519.4▲ 0.51
12:55:0519.419.4519.4▲ 0.51
12:54:5519.419.4519.4▲ 0.52
12:54:4019.419.4519.45▲ 0.551
12:54:2519.419.4519.4▲ 0.52
12:53:5519.419.4519.45▲ 0.5512
12:53:3519.419.4519.45▲ 0.551
12:52:1919.3519.419.4▲ 0.55
12:52:1419.419.4519.4▲ 0.52
12:51:5419.419.4519.4▲ 0.513
12:51:4919.419.4519.4▲ 0.52
12:51:3419.3519.419.4▲ 0.51
12:51:1419.3519.419.4▲ 0.52
12:51:0419.3519.419.4▲ 0.510
12:50:5319.3519.419.4▲ 0.52
12:50:4319.3519.419.4▲ 0.58
12:50:3319.3519.419.4▲ 0.51
12:50:0819.3519.419.4▲ 0.55
12:50:0319.3519.419.4▲ 0.52
12:49:5819.3519.419.4▲ 0.51
12:49:5319.3519.419.4▲ 0.51
12:49:4819.3519.419.4▲ 0.51
12:49:1819.3519.419.4▲ 0.51
12:49:1319.3519.419.4▲ 0.56
12:48:5319.3519.419.35▲ 0.4510
12:48:4319.3519.419.4▲ 0.52
12:48:2319.3519.419.4▲ 0.51
12:47:5319.3519.419.4▲ 0.51
12:47:2819.3519.419.4▲ 0.51
12:47:2319.3519.419.4▲ 0.51
12:46:5319.3519.419.4▲ 0.52
12:46:1219.3519.419.4▲ 0.55
12:45:5719.3519.419.35▲ 0.452
12:45:5219.3519.419.4▲ 0.59
12:45:4719.3519.419.4▲ 0.56
12:45:4219.3519.419.4▲ 0.55
12:45:3219.3519.419.4▲ 0.55
12:44:5219.3519.419.4▲ 0.51
12:44:3719.3519.419.4▲ 0.51
12:43:4219.3519.419.35▲ 0.456
12:42:5719.3519.419.4▲ 0.51
12:42:1219.319.3519.35▲ 0.454
12:41:3619.319.3519.4▲ 0.525
12:41:1119.319.3519.35▲ 0.452
12:41:0619.3519.419.35▲ 0.458
12:41:0119.3519.419.35▲ 0.451
12:40:4619.3519.419.35▲ 0.451
12:40:4119.3519.419.35▲ 0.456
12:40:3119.3519.419.35▲ 0.451
12:40:2619.3519.419.35▲ 0.453
12:40:2119.3519.419.35▲ 0.455
12:40:1619.3519.419.35▲ 0.451
12:40:1019.3519.419.35▲ 0.453
12:39:5519.3519.419.35▲ 0.4521
12:39:3519.3519.419.35▲ 0.452
12:37:4519.3519.419.35▲ 0.451
12:37:3019.3519.419.35▲ 0.453
12:36:3519.3519.419.35▲ 0.451
12:35:5919.3519.419.4▲ 0.51
12:34:2919.3519.419.4▲ 0.52
12:33:5919.3519.419.35▲ 0.451
12:31:5419.3519.419.4▲ 0.51
12:30:4819.3519.419.4▲ 0.52
12:30:2819.3519.419.4▲ 0.55
12:27:5719.3519.419.4▲ 0.52
12:27:5219.3519.419.4▲ 0.510
12:26:5719.319.3519.4▲ 0.510
12:26:5219.319.3519.35▲ 0.4510
12:26:2219.319.3519.35▲ 0.453
12:26:1219.319.3519.35▲ 0.451
12:25:5719.319.3519.35▲ 0.451
12:25:2119.319.3519.35▲ 0.453
12:25:0619.319.3519.35▲ 0.453
12:24:4119.319.3519.35▲ 0.451
12:24:1619.319.3519.35▲ 0.451
12:24:0619.319.3519.35▲ 0.456
12:24:0119.319.3519.35▲ 0.451
12:23:5619.319.3519.35▲ 0.4510
12:23:4619.319.3519.35▲ 0.453
12:23:3619.319.3519.35▲ 0.452
12:23:2619.319.3519.35▲ 0.4513
12:22:3119.319.3519.35▲ 0.451
12:22:0619.319.3519.35▲ 0.4510
12:21:0019.319.3519.35▲ 0.454
12:20:5519.3519.419.35▲ 0.4523
12:20:5019.3519.419.35▲ 0.459
12:20:4519.3519.419.35▲ 0.4510
12:20:3019.3519.419.35▲ 0.4510
12:20:2519.3519.419.35▲ 0.452
12:19:5519.3519.419.4▲ 0.51
12:19:5019.3519.419.4▲ 0.519
12:19:4519.3519.419.4▲ 0.53
12:19:3019.3519.419.4▲ 0.51
12:18:2419.3519.419.4▲ 0.51
12:18:0919.3519.419.4▲ 0.53
12:18:0419.3519.419.4▲ 0.52
12:17:4419.3519.419.4▲ 0.58
12:17:3919.3519.419.35▲ 0.4510
12:17:3419.3519.419.4▲ 0.55
12:16:5919.3519.419.4▲ 0.52
12:15:5919.3519.419.35▲ 0.452
12:15:1919.3519.419.4▲ 0.52
12:15:1419.3519.419.35▲ 0.451
12:14:1819.3519.419.35▲ 0.452
12:13:3819.3519.419.4▲ 0.51
12:13:2819.3519.419.35▲ 0.453
12:12:2319.3519.419.35▲ 0.457
12:11:1219.3519.419.35▲ 0.451
12:11:0719.3519.419.35▲ 0.453
12:10:4219.3519.419.35▲ 0.451
12:10:1219.3519.419.35▲ 0.455
12:09:0719.3519.419.35▲ 0.453
12:08:5719.3519.419.35▲ 0.451
12:08:4219.3519.419.35▲ 0.456
12:08:3219.3519.419.35▲ 0.452
12:08:1719.3519.419.35▲ 0.4510
12:08:0719.3519.419.35▲ 0.452
12:07:5719.3519.419.35▲ 0.452
12:07:4119.3519.419.35▲ 0.4510
12:07:2119.3519.419.4▲ 0.51
12:07:1619.3519.419.4▲ 0.55
12:06:3619.3519.419.4▲ 0.51
12:06:0619.3519.419.4▲ 0.51
12:05:5619.3519.419.4▲ 0.52
12:05:2119.3519.419.4▲ 0.51
12:05:1619.3519.419.4▲ 0.51
12:05:1119.3519.419.4▲ 0.56
12:05:0119.3519.419.4▲ 0.51
12:04:3619.3519.419.4▲ 0.524
12:03:1019.319.419.35▲ 0.452
12:02:5519.319.3519.35▲ 0.456
12:02:3519.3519.419.35▲ 0.454
12:02:0019.3519.419.35▲ 0.452
12:01:5019.3519.419.35▲ 0.451
12:01:3019.3519.419.35▲ 0.452
12:01:1419.319.3519.35▲ 0.451
12:01:0919.3519.419.35▲ 0.454
12:01:0419.3519.419.35▲ 0.456
12:00:5419.3519.419.35▲ 0.452
12:00:4919.3519.419.35▲ 0.455
12:00:3919.3519.419.35▲ 0.455
12:00:2419.3519.419.35▲ 0.455
12:00:1919.3519.419.35▲ 0.452
11:59:2919.3519.419.35▲ 0.4510
11:59:1919.3519.419.35▲ 0.455
11:59:1419.3519.419.4▲ 0.55
11:59:0919.3519.419.35▲ 0.4516
11:59:0419.3519.419.35▲ 0.452
11:58:5919.3519.419.35▲ 0.4516
11:58:5419.3519.419.35▲ 0.452
11:58:4919.3519.419.35▲ 0.451
11:58:2419.3519.419.35▲ 0.4515
11:58:1919.3519.419.4▲ 0.53
11:58:1419.419.4519.4▲ 0.541
11:56:3319.419.4519.45▲ 0.553
11:56:2819.419.4519.4▲ 0.52
11:56:1319.419.4519.45▲ 0.551
11:55:4819.419.4519.5▲ 0.61
11:55:4319.4519.519.45▲ 0.558
11:55:2319.4519.519.45▲ 0.555
11:54:5819.4519.519.45▲ 0.553
11:54:3319.419.4519.45▲ 0.559
11:54:1319.419.4519.45▲ 0.552
11:53:3819.419.4519.45▲ 0.552
11:52:5319.419.4519.4▲ 0.51
11:52:3819.419.4519.4▲ 0.515
11:52:1219.4519.519.45▲ 0.5544
11:52:0219.4519.519.45▲ 0.551
11:51:5219.4519.519.45▲ 0.552
11:51:3219.4519.519.45▲ 0.5510
11:50:4719.4519.519.45▲ 0.554
11:50:0119.4519.519.5▲ 0.61
11:49:5119.4519.519.5▲ 0.61
11:49:4619.4519.519.5▲ 0.610
11:49:4119.4519.519.5▲ 0.61
11:49:3119.4519.519.5▲ 0.61
11:49:2119.4519.519.5▲ 0.61
11:49:0619.4519.519.5▲ 0.610
11:48:1619.419.4519.45▲ 0.558
11:48:0619.419.4519.45▲ 0.551
11:48:0119.419.4519.45▲ 0.552
11:47:5119.419.4519.45▲ 0.5510
11:47:3619.4519.519.45▲ 0.551
11:47:2619.419.4519.5▲ 0.62

資券變化

單位:張數  2019/11/20
融資買進 融資賣出 融資餘額 融資限額
172 357 12101 40601
融券買進 融券賣出 融券餘額 融券限額
102 0 159 40601

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/11/21 207 0 -59
2019/11/20 -118 0 -52
2019/11/19 -129 0 5
2019/11/18 -346 0 0
2019/11/15 1013 0 423

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4995晶達中小尺寸面板52.8△0.5△0.96%
競爭者 5315光聯中小尺寸面板17.35△0.1△0.58%
競爭者 6167久正中小尺寸面板7.67△0.04△0.52%
競爭者 8105凌巨中小尺寸面板13.65----
上游供應商 8016矽創手機面板驅動IC171△1△0.59%
上游供應商 8112至上手機面板驅動IC29.8▽0.05▽0.17%
上游供應商 2316楠梓電印刷電路板36.1▽0.15▽0.41%
上游供應商 6141柏承印刷電路板21.2▽0.35▽1.62%
上游供應商 3531先益背光模組23----
上游供應商 6176瑞儀背光模組117.5▽0.5▽0.42%
上游供應商 3051力特偏光板2.92△0.03△1.04%
上游供應商 3556禾瑞亞觸控面板IC48.55----
下游客戶 2324仁寶手機18.9----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3038 全台

經營能力 獲利能力
綜合評分 63 綜合評分 55
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 50
同業標準 47 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞