MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 05月 30日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3040 遠見

遠見 3040

38.90

▽1.00(▽2.51%)
開盤: 40.15   最高: 41.40   最低: 38.90
昨收: 39.90   買進: 38.90   賣出: 39.00
總量: 4,820   金額: 0.00億   2020/05/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----38.9▼ 115
13:30:0038.93938.9▼ 1289
13:24:4939.339.3539.3▼ 0.61
13:24:4539.339.3539.3▼ 0.61
13:24:4539.339.3539.3▼ 0.61
13:24:4239.339.3539.3▼ 0.62
13:24:3939.339.3539.3▼ 0.61
13:24:3539.339.3539.35▼ 0.551
13:24:3139.0539.339.3▼ 0.66
13:24:243939.339▼ 0.910
13:24:1639.339.3539▼ 0.92
13:24:1639.339.3539.05▼ 0.853
13:24:1639.339.3539.1▼ 0.86
13:24:1639.339.3539.15▼ 0.752
13:24:1639.339.3539.2▼ 0.722
13:24:1639.339.3539.25▼ 0.656
13:24:1639.339.3539.3▼ 0.69
13:24:1439.339.3539.3▼ 0.61
13:24:1139.339.3539.3▼ 0.61
13:24:0739.439.4539.35▼ 0.553
13:24:0739.439.4539.4▼ 0.56
13:23:5439.439.4539.4▼ 0.55
13:23:5139.4539.539.4▼ 0.52
13:23:5139.4539.539.45▼ 0.451
13:23:4939.4539.539.45▼ 0.456
13:23:4939.4539.539.45▼ 0.451
13:23:4839.4539.539.45▼ 0.451
13:23:4639.4539.539.45▼ 0.451
13:23:4139.4539.5539.45▼ 0.453
13:23:3839.4539.539.5▼ 0.49
13:23:3439.4539.539.45▼ 0.451
13:23:3039.539.5539.5▼ 0.46
13:23:3039.539.5539.5▼ 0.41
13:23:2839.539.5539.5▼ 0.42
13:23:2739.539.5539.5▼ 0.43
13:23:2439.539.5539.5▼ 0.410
13:23:2439.539.5539.55▼ 0.353
13:23:2339.539.5539.5▼ 0.45
13:23:2139.539.5539.5▼ 0.46
13:23:1339.5539.639.55▼ 0.354
13:23:0739.5539.639.55▼ 0.351
13:23:0539.5539.639.55▼ 0.354
13:23:0339.5539.639.55▼ 0.352
13:22:4039.5539.639.6▼ 0.31
13:22:3039.5539.6539.65▼ 0.251
13:22:2639.5539.6539.65▼ 0.251
13:22:1839.5539.6539.65▼ 0.251
13:22:1739.639.6539.6▼ 0.317
13:22:1139.639.6539.6▼ 0.35
13:21:5639.639.6539.65▼ 0.251
13:21:4739.6539.739.65▼ 0.252
13:21:0739.5539.6539.7▼ 0.21
13:21:0739.5539.6539.65▼ 0.253
13:21:0439.5539.639.65▼ 0.251
13:21:0439.5539.639.6▼ 0.31
13:21:0239.5539.639.6▼ 0.35
13:20:5539.5539.639.6▼ 0.32
13:20:3239.5539.639.6▼ 0.31
13:20:2439.5539.639.55▼ 0.351
13:20:1439.539.5539.55▼ 0.356
13:20:1439.539.5539.55▼ 0.351
13:20:1439.539.5539.55▼ 0.351
13:20:1439.539.5539.55▼ 0.351
13:20:1439.539.5539.55▼ 0.356
13:20:1339.539.5539.55▼ 0.351
13:19:4739.539.5539.5▼ 0.41
13:19:4639.539.5539.5▼ 0.41
13:19:3839.539.5539.5▼ 0.43
13:19:2439.539.5539.5▼ 0.41
13:19:2339.539.5539.55▼ 0.357
13:19:1239.539.5539.5▼ 0.41
13:19:0639.539.5539.5▼ 0.41
13:18:5739.539.5539.5▼ 0.41
13:18:5439.539.5539.5▼ 0.41
13:18:4839.539.5539.5▼ 0.41
13:18:4739.539.5539.5▼ 0.48
13:18:4439.539.5539.5▼ 0.41
13:18:4439.539.5539.5▼ 0.41
13:18:4239.539.5539.5▼ 0.41
13:18:4139.539.5539.5▼ 0.41
13:18:3139.539.5539.5▼ 0.43
13:18:1539.539.5539.55▼ 0.355
13:18:1239.539.5539.5▼ 0.42
13:18:0439.539.5539.5▼ 0.42
13:17:3639.539.5539.55▼ 0.351
13:17:2839.539.5539.55▼ 0.351
13:17:2239.539.5539.55▼ 0.352
13:17:1439.539.5539.55▼ 0.351
13:16:5639.539.5539.55▼ 0.352
13:16:4039.539.5539.55▼ 0.351
13:16:0339.5539.639.55▼ 0.351
13:16:0139.5539.639.55▼ 0.352
13:15:5439.5539.639.55▼ 0.357
13:15:1639.639.6539.6▼ 0.33
13:15:1339.639.6539.6▼ 0.31
13:15:0939.5539.639.6▼ 0.31
13:15:0839.5539.639.6▼ 0.35
13:14:5039.5539.639.6▼ 0.31
13:14:2939.539.639.6▼ 0.31
13:14:2039.539.639.6▼ 0.31
13:14:2039.539.5539.55▼ 0.351
13:14:1439.539.5539.5▼ 0.41
13:14:1239.539.5539.55▼ 0.3512
13:14:1139.539.5539.5▼ 0.43
13:13:5239.539.5539.5▼ 0.41
13:13:3639.539.5539.55▼ 0.3510
13:13:2139.539.5539.55▼ 0.351
13:13:1639.539.5539.55▼ 0.351
13:13:1639.539.5539.55▼ 0.352
13:13:1239.5539.639.55▼ 0.355
13:13:0839.5539.639.55▼ 0.354
13:13:0139.5539.639.55▼ 0.351
13:12:1139.5539.639.5▼ 0.41
13:12:1139.5539.639.55▼ 0.352
13:12:0339.5539.639.55▼ 0.351
13:11:5039.5539.639.55▼ 0.351
13:11:4639.5539.639.55▼ 0.352
13:11:4039.5539.639.55▼ 0.351
13:11:3939.5539.639.55▼ 0.351
13:11:3539.5539.639.55▼ 0.353
13:11:3439.5539.639.55▼ 0.353
13:11:2339.5539.639.55▼ 0.351
13:11:1439.5539.639.55▼ 0.351
13:10:4139.5539.639.6▼ 0.33
13:10:3439.5539.639.6▼ 0.31
13:10:3239.5539.639.6▼ 0.32
13:10:2939.5539.639.6▼ 0.31
13:10:2939.5539.639.55▼ 0.354
13:10:1539.5539.639.55▼ 0.351
13:09:5739.5539.639.55▼ 0.352
13:09:3539.5539.639.6▼ 0.31
13:09:3239.5539.639.6▼ 0.31
13:09:1839.6539.739.65▼ 0.252
13:09:1739.5539.6539.65▼ 0.251
13:09:1439.639.6539.55▼ 0.351
13:09:1439.639.6539.6▼ 0.34
13:09:0439.6539.739.65▼ 0.253
13:09:0139.6539.739.65▼ 0.251
13:08:4939.6539.739.65▼ 0.251
13:08:4739.739.7539.7▼ 0.21
13:08:3539.739.7539.7▼ 0.21
13:08:2939.739.7539.7▼ 0.21
13:08:2939.739.7539.7▼ 0.21
13:08:2839.739.7539.7▼ 0.21
13:08:2739.739.7539.7▼ 0.25
13:08:0839.739.7539.7▼ 0.23
13:07:2939.739.7539.7▼ 0.21
13:07:1839.739.7539.7▼ 0.21
13:07:1539.739.7539.75▼ 0.151
13:06:3339.739.7539.75▼ 0.151
13:06:2639.739.7539.7▼ 0.21
13:05:5939.739.7539.75▼ 0.151
13:05:3639.739.7539.75▼ 0.152
13:04:5139.739.7539.75▼ 0.151
13:04:0439.739.7539.7▼ 0.25
13:03:4839.739.7539.7▼ 0.21
13:03:4739.739.7539.75▼ 0.151
13:03:3739.739.7539.7▼ 0.21
13:03:0339.739.7539.7▼ 0.21
13:02:3539.739.7539.75▼ 0.151
13:01:2239.739.7539.75▼ 0.152
13:01:1239.739.839.7▼ 0.21
13:01:0939.739.7539.75▼ 0.151
13:01:0339.739.7539.75▼ 0.151
13:01:0039.739.7539.75▼ 0.151
13:00:5839.739.7539.75▼ 0.153
13:00:3739.7539.839.75▼ 0.153
13:00:2639.7539.839.75▼ 0.151
13:00:2439.739.7539.75▼ 0.151
13:00:2139.739.7539.75▼ 0.152
12:59:2039.739.7539.75▼ 0.151
12:59:1539.7539.839.75▼ 0.153
12:58:1139.839.8539.75▼ 0.152
12:58:1139.839.8539.8▼ 0.11
12:57:5439.7539.839.8▼ 0.11
12:56:4239.839.8539.8▼ 0.12
12:56:4039.8539.939.85▼ 0.052
12:56:3439.839.939.8▼ 0.11
12:56:1839.8539.939.85▼ 0.051
12:56:1039.939.9539.9--1
12:56:0939.939.9539.9--1
12:55:4539.939.9539.9--1
12:55:3639.939.9539.9--1
12:55:1839.8539.939.9--3
12:55:1239.8539.939.9--1
12:54:5439.8539.939.9--4
12:54:5139.8539.939.9--1
12:54:4139.839.8539.85▼ 0.052
12:54:2939.839.8539.85▼ 0.051
12:54:2639.839.8539.85▼ 0.051
12:54:1339.839.8539.85▼ 0.052
12:53:4939.7539.839.8▼ 0.12
12:53:4939.7539.839.8▼ 0.11
12:53:2639.739.7539.75▼ 0.151
12:53:2239.739.7539.7▼ 0.21
12:51:4239.639.739.7▼ 0.21
12:51:1839.5539.639.6▼ 0.31
12:51:1039.5539.639.6▼ 0.31
12:50:5839.639.739.6▼ 0.33
12:50:1539.5539.7539.55▼ 0.351
12:49:5839.5539.7539.55▼ 0.351
12:49:2639.6539.8539.5▼ 0.42
12:49:2639.6539.8539.55▼ 0.353
12:49:2639.6539.8539.6▼ 0.33
12:49:2639.6539.8539.65▼ 0.252
12:49:2139.839.8539.8▼ 0.12
12:49:2039.6539.7539.8▼ 0.17
12:49:2039.6539.7539.75▼ 0.151
12:49:1939.6539.7539.75▼ 0.151
12:49:0939.6539.7539.75▼ 0.151
12:48:5939.6539.739.7▼ 0.21
12:48:5139.6539.739.7▼ 0.26
12:48:4139.639.6539.65▼ 0.251
12:48:3639.639.6539.65▼ 0.251
12:48:2339.639.6539.65▼ 0.251
12:47:5139.639.6539.6▼ 0.31
12:47:4739.639.6539.6▼ 0.32
12:47:4239.639.6539.6▼ 0.31
12:46:4839.639.739.6▼ 0.31
12:46:4539.6539.739.65▼ 0.253
12:46:3639.6539.739.7▼ 0.21
12:46:3439.6539.739.7▼ 0.21
12:46:2939.6539.739.7▼ 0.25
12:46:2339.6539.739.7▼ 0.21
12:46:1239.639.6539.65▼ 0.254
12:46:0139.639.6539.6▼ 0.31
12:46:0039.5539.639.6▼ 0.31
12:45:5039.5539.639.6▼ 0.31
12:45:2939.539.5539.55▼ 0.351
12:45:1739.4539.539.5▼ 0.41
12:45:0739.4539.539.5▼ 0.42
12:45:0739.4539.539.5▼ 0.41
12:45:0139.4539.539.5▼ 0.41
12:44:4739.439.4539.45▼ 0.451
12:44:4639.439.4539.45▼ 0.451
12:44:4639.439.4539.45▼ 0.451
12:44:3839.439.4539.45▼ 0.451
12:44:1639.4539.539.45▼ 0.452
12:43:5939.4539.539.45▼ 0.451
12:43:4639.439.539.4▼ 0.51
12:43:3839.439.539.4▼ 0.51
12:43:2839.3539.539.35▼ 0.551
12:43:2339.339.4539.45▼ 0.453
12:43:2239.3539.4539.35▼ 0.551
12:43:1539.339.4539.3▼ 0.61
12:43:0639.4539.739.45▼ 0.457
12:42:5639.539.5539.5▼ 0.41
12:42:5339.4539.539.5▼ 0.41
12:42:5339.539.5539.5▼ 0.41
12:42:5139.539.5539.5▼ 0.42
12:42:4839.539.5539.5▼ 0.41
12:42:4239.539.5539.5▼ 0.45
12:42:4139.539.5539.5▼ 0.41
12:42:3839.539.5539.5▼ 0.44
12:42:3139.5539.739.55▼ 0.356
12:42:3139.5539.639.6▼ 0.32
12:42:3139.5539.639.55▼ 0.351
12:42:2639.5539.639.55▼ 0.352
12:42:2039.639.739.6▼ 0.32
12:42:0939.639.739.6▼ 0.34
12:41:3739.6539.739.6▼ 0.32
12:41:3739.6539.739.65▼ 0.253
12:41:2339.6539.739.7▼ 0.21
12:41:2239.739.839.7▼ 0.21
12:41:1339.739.839.7▼ 0.22
12:40:0339.739.839.8▼ 0.11
12:39:2539.6539.839.8▼ 0.11
12:39:1339.639.839.85▼ 0.054
12:39:1339.639.839.8▼ 0.11
12:39:1139.7539.839.6▼ 0.31
12:39:1139.7539.839.65▼ 0.254
12:39:1139.7539.839.7▼ 0.23
12:39:1139.7539.839.75▼ 0.152
12:39:0939.7539.839.75▼ 0.152
12:38:5139.7539.839.75▼ 0.151
12:38:4539.7539.8539.75▼ 0.151
12:38:4439.7539.839.8▼ 0.11
12:38:0839.7539.839.8▼ 0.11
12:38:0339.839.8539.8▼ 0.16
12:38:0339.839.8539.8▼ 0.12
12:38:0339.839.8539.8▼ 0.12
12:37:5339.839.8539.8▼ 0.18
12:37:4839.839.8539.8▼ 0.11
12:37:0539.8539.939.85▼ 0.051
12:36:4639.8539.939.85▼ 0.056
12:36:3939.8539.939.85▼ 0.054
12:36:0539.8539.939.9--1
12:35:4739.8539.939.9--1
12:35:3039.8539.939.9--1
12:35:2739.8539.939.9--2
12:35:1439.8539.939.9--1
12:35:1439.8539.939.9--1
12:34:5039.939.9539.9--1
12:34:3839.8539.939.9--1
12:33:5539.8539.9539.85▼ 0.052
12:33:3039.939.9539.9--1
12:32:2839.8539.939.9--1
12:32:2239.8539.939.85▼ 0.051
12:30:5739.8539.939.85▼ 0.051
12:30:1839.8539.939.9--1

資券變化

單位:張數  2020/05/28
融資買進 融資賣出 融資餘額 融資限額
735 329 2280 15750
融券買進 融券賣出 融券餘額 融券限額
5 113 128 15750

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/05/29 -376 0 0
2020/05/28 -460 0 0
2020/05/27 0 0 0
2020/05/26 19 0 0
2020/05/25 -5 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5304鼎創達物業投資發展2.18△0.06△2.83%
競爭者 8201無敵電子辭典8.36▽0.01▽0.12%
上游供應商 4952凌通IC設計29.1----
上游供應商 4952凌通消費性IC29.1----
上游供應商 2401凌陽記憶體IC11.15▽0.1▽0.89%
上游供應商 2451創見記憶體IC70.3▽0.4▽0.57%
上游供應商 5351鈺創記憶體IC6.2△0.05△0.81%
上游供應商 2395研華專案設備297△3△1.02%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3040 遠見

經營能力 獲利能力
綜合評分 53 綜合評分 75
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 55
同業標準 47 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞