MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 12日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3044 健鼎

健鼎 3044

103.00

0.00(0.00%)
開盤: 103.00   最高: 103.50   最低: 102.50
昨收: 103.00   買進: 102.50   賣出: 103.00
總量: 564   金額: 0.58億   2022/08/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----103--3
13:30:00102.5103103--68
13:24:47102.5103103--1
13:24:43102.5103102.5▼ 0.52
13:24:00102.5103103--1
13:23:29102.5103103--1
13:23:22102.5103103--1
13:23:12102.5103103--1
13:22:38102.5103103--1
13:22:14102.5103103--3
13:21:21102.5103102.5▼ 0.51
13:21:17102.5103103--1
13:21:14102.5103103--1
13:20:22102.5103102.5▼ 0.51
13:19:52102.5103103--1
13:19:03102.5103102.5▼ 0.52
13:18:29102.5103103--1
13:18:28102.5103103--10
13:17:08102.5103102.5▼ 0.51
13:17:06102.5103103--1
13:17:04102.5103103--1
13:16:45102.5103102.5▼ 0.51
13:16:39102.5103102.5▼ 0.514
13:15:44102.5103103--2
13:14:20102.5103103--2
13:13:38102.5103102.5▼ 0.51
13:13:38102.5103102.5▼ 0.51
13:13:02102.5103102.5▼ 0.53
13:13:02102.5103102.5▼ 0.58
13:13:02102.5103102.5▼ 0.51
13:13:02102.5103102.5▼ 0.52
13:13:02102.5103102.5▼ 0.512
13:13:02102.5103102.5▼ 0.51
13:13:02102.5103102.5▼ 0.56
13:13:02102.5103102.5▼ 0.510
13:13:02102.5103102.5▼ 0.510
13:12:58102.5103103--1
13:11:36102.5103103--1
13:11:31102.5103103--1
13:10:12102.5103103--1
13:09:38102.5103102.5▼ 0.51
13:09:35102.5103103--4
13:07:46102.5103103--1
13:07:26102.5103103--1
13:06:04102.5103103--1
13:05:55102.5103103--1
13:04:43102.5103102.5▼ 0.51
13:04:42102.5103103--1
13:04:33102.5103103--1
13:03:18102.5103103--1
13:01:56102.5103103--1
13:00:34102.5103103--1
12:59:10102.5103103--1
12:58:20102.5103103--1
12:57:48102.5103103--1
12:57:08102.5103103--1
12:56:24102.5103103--1
12:55:02102.5103103--1
12:54:24102.5103103--1
12:54:07102.5103103--2
12:54:03102.5103103--2
12:53:40102.5103103--1
12:52:40102.5103103--10
12:52:16102.5103103--1
12:51:53102.5103103--1
12:50:54102.5103103--1
12:50:21102.5103102.5▼ 0.51
12:49:32102.5103103--1
12:48:36102.5103102.5▼ 0.51
12:48:09102.5103102.5▼ 0.51
12:48:08102.5103103--1
12:46:46102.5103103--1
12:46:04102.5103103--1
12:45:22102.5103103--1
12:45:06102.5103103--1
12:44:01102.5103103--1
12:43:11102.5103103--2
12:42:48102.5103102.5▼ 0.51
12:42:41102.5103103--1
12:42:37102.5103102.5▼ 0.51
12:42:25102.5103102.5▼ 0.52
12:42:14102.5103102.5▼ 0.51
12:42:13102.5103102.5▼ 0.53
12:42:13102.5103102.5▼ 0.51
12:42:13102.5103102.5▼ 0.518
12:41:45102.5103102.5▼ 0.52
12:41:35102.5103102.5▼ 0.51
12:37:32102.5103102.5▼ 0.51
12:37:27102.5103102.5▼ 0.51
12:36:59102.5103102.5▼ 0.51
12:30:22102.5103102.5▼ 0.51
12:24:58102.5103103--1
12:22:27102.5103103--1
12:19:15102.5103103--1
12:17:17102.5103103--2
12:15:17102.5103103--1
12:15:13102.5103103--1
12:10:00102.5103103--1
12:04:27102.5103103--2
12:01:17102.5103103--1
11:58:50102.5103102.5▼ 0.51
11:57:29102.5103103--1
11:56:52102.5103103--1
11:54:05102.5103102.5▼ 0.51
11:53:56102.5103103--1
11:52:46102.5103102.5▼ 0.51
11:52:45102.5103102.5▼ 0.51
11:52:43102.5103103--1
11:51:26102.5103103--1
11:42:23102.5103103--1
11:40:21102.5103102.5▼ 0.53
11:34:17102.5103103--1
11:25:44102.5103103--1
11:22:35102.5103102.5▼ 0.51
11:22:26102.5103103--1
11:16:50103103.5103--2
11:15:59102.5103103--9
11:13:04102.5103103--1
11:09:32102.5103103--1
11:08:34103103.5103--1
11:08:34103103.5103--1
11:08:00103103.5103--2
11:07:10103103.5103--2
11:06:11102.5103103--1
11:04:53102.5103103--1
11:04:39102.5103103--1
11:04:39103103.5103--1
11:01:26102.5103103--4
11:01:15102.5103103--1
11:01:00102.5103102.5▼ 0.51
11:00:46102.5103103--1
10:57:20102.5103103--2
10:54:37102.5103103--1
10:54:37103103.5103--1
10:52:29103103.5103--1
10:52:24103103.5103--2
10:52:17103103.5103--1
10:51:18102.5103103--2
10:48:00102.5103103--1
10:47:56102.5103103--1
10:46:35103103.5103--2
10:46:20103103.5103--4
10:45:00103103.5103--1
10:44:56102.5103103--4
10:44:50102.5103102.5▼ 0.51
10:43:56102.5103103--1
10:42:55102.5103103--1
10:42:06102.5103103--1
10:40:30102.5103103--1
10:40:06103103.5103--2
10:39:41102.5103103--1
10:39:22103103.5103--1
10:37:54102.5103103--1
10:37:54103103.5103--1
10:35:26102.5103103--11
10:35:01102.5103103--8
10:32:57102.5103103--5
10:32:32102.5103102.5▼ 0.51
10:32:31102.5103102.5▼ 0.53
10:29:10102.5103102.5▼ 0.51
10:28:37102.5103103--6
10:28:20102.5103103--1
10:28:17102.5103103--1
10:27:53102.5103103--10
10:21:10102.5103103--1
10:18:40102.5103103--1
10:18:09102.5103103--1
10:17:40102.5103103--5
10:15:11102.5103103--1
10:07:58102.5103103--1
10:07:33102.5103103--1
10:01:45102.5103102.5▼ 0.52
09:58:00103103.5103--2
09:58:00103103.5103--12
09:57:03103103.5103--1
09:55:43103103.5103--3
09:51:04103103.5103--2
09:48:51103103.5103--1
09:48:31103103.5103--1
09:48:22103103.5103--1
09:47:44103103.5103--1
09:47:43103103.5103--4
09:44:15102.5103103--1
09:43:45103103.5103--2
09:42:48103103.5103--1
09:41:31103103.5103--1
09:41:02103103.5103--3
09:39:54102.5103103--4
09:39:52102.5103103--41
09:39:40102.5103103--1
09:39:32102.5103103--5
09:39:20102.5103103--1
09:38:07102.5103102.5▼ 0.51
09:38:06102.5103103--1
09:32:43102.5103102.5▼ 0.51
09:31:42102.5103102.5▼ 0.51
09:31:40102.5103103--5
09:29:31102.5103103--1
09:24:50102.5103102.5▼ 0.51
09:24:48102.5103102.5▼ 0.51
09:21:25102.5103.5102.5▼ 0.51
09:19:15102.5103.5102.5▼ 0.51
09:19:15102.5103.5102.5▼ 0.51
09:19:08102.5103.5102.5▼ 0.53
09:19:06103103.5103--1
09:19:06103103.5103--1
09:19:06103103.5103--12
09:19:06103103.5103--1
09:19:05103103.5103--7
09:17:52103103.5103--1
09:17:41103103.5103.5▲ 0.52
09:17:25103103.5103.5▲ 0.52
09:05:21103104103--1
09:05:20103103.5103.5▲ 0.51
09:05:20103.5104103.5▲ 0.51
09:05:20103.5104103.5▲ 0.51
09:05:20103.5104103.5▲ 0.53
09:05:11103.5104103.5▲ 0.51
09:02:34103103.5103.5▲ 0.51
09:00:10----103--2

資券變化

單位:張數  2022/08/11
融資買進 融資賣出 融資餘額 融資限額
9 55 592 131401
融券買進 融券賣出 融券餘額 融券限額
0 0 5 131401

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/12 -119 107 24
2022/08/11 -385 1 98
2022/08/10 122 142 86
2022/08/09 -99 105 48
2022/08/08 218 -14 54

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2313華通NB板51.1△0.2△0.39%
競爭者 2368金像電NB板78.6▽0.4▽0.51%
競爭者 3037欣興NB板158△5.5△3.61%
競爭者 5469瀚宇博NB板30.75△0.2△0.65%
競爭者 2313華通手機板51.1△0.2△0.39%
競爭者 2316楠梓電手機板27.55△0.15△0.55%
競爭者 2367燿華手機板19.9△0.85△4.46%
競爭者 3037欣興手機板158△5.5△3.61%
競爭者 4958臻鼎-KY手機板117▽1▽0.85%
競爭者 2316楠梓電光電板27.55△0.15△0.55%
競爭者 2368金像電光電板78.6▽0.4▽0.51%
競爭者 4927泰鼎-KY光電板56.8△1△1.79%
競爭者 8213志超光電板37.75△0.8△2.17%
上游供應商 1717長興乾膜32.8△0.5△1.55%
上游供應商 1303南亞基板69.6△0.7△1.02%
上游供應商 5381合正基板5.77▽0.11▽1.87%
上游供應商 3631晟楠無鉛銲錫42.9△0.75△1.78%
下游客戶 2409友達TFT-LCD15.1▽0.2▽1.31%
下游客戶 2324仁寶筆記型電腦23.05▽0.2▽0.86%
下游客戶 2382廣達筆記型電腦80.9▽0.4▽0.49%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3044 健鼎

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 48 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 51 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞