MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 01月 21日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3044 健鼎

健鼎 3044

128.00

△1.00(△0.79%)
開盤: 129.00   最高: 129.00   最低: 126.00
昨收: 127.00   買進: 127.50   賣出: 128.00
總量: 1,123   金額: 1.43億   2020/01/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----128▲ 17
13:30:00127.5128128▲ 1112
13:24:54127.5128128▲ 111
13:24:49127.5128128▲ 13
13:24:44127.5128127.5▲ 0.51
13:24:34127.5128127.5▲ 0.51
13:23:59127.5128127.5▲ 0.51
13:23:39127.5128128▲ 12
13:23:29127.5128128▲ 12
13:23:19127.5128128▲ 15
13:23:14127.5128128▲ 12
13:22:54127.5128128▲ 17
13:22:49127.5128127.5▲ 0.51
13:22:34127.5128128▲ 11
13:22:29127.5128128▲ 11
13:21:59127.5128128▲ 11
13:21:28127.5128127.5▲ 0.51
13:21:13127.5128127.5▲ 0.52
13:20:48127.5128127.5▲ 0.52
13:20:38127.5128127.5▲ 0.51
13:20:23127.5128127.5▲ 0.51
13:20:03127.5128127.5▲ 0.59
13:19:28127.5128128▲ 11
13:18:28127.5128128▲ 11
13:18:13127.5128128▲ 15
13:17:53127.5128128▲ 15
13:17:48127.5128127.5▲ 0.52
13:17:42127.5128128▲ 110
13:17:07127.5128128▲ 11
13:17:02127.5128127.5▲ 0.52
13:16:52127127.5127.5▲ 0.527
13:16:32127127.5127--2
13:15:32127127.5127.5▲ 0.51
13:15:07127127.5127--1
13:14:32127127.5127--5
13:11:51127127.5127.5▲ 0.52
13:11:41127127.5127--2
13:11:06127127.5127--1
13:10:36127127.5127.5▲ 0.51
13:09:25127.5128127.5▲ 0.54
13:09:20127.5128127.5▲ 0.51
13:09:15127.5128127.5▲ 0.53
13:09:10127.5128127.5▲ 0.51
13:07:55127.5128127.5▲ 0.51
13:07:50127.5128127.5▲ 0.57
13:07:45127.5128127.5▲ 0.51
13:07:30127127.5127.5▲ 0.54
13:06:34127127.5127.5▲ 0.51
13:05:49127127.5127.5▲ 0.51
13:05:39127.5128127.5▲ 0.51
13:05:29127.5128127.5▲ 0.51
13:05:24127.5128127.5▲ 0.51
13:05:19127.5128127.5▲ 0.53
13:05:14127127.5127.5▲ 0.51
13:05:09127127.5127.5▲ 0.52
13:05:04127127.5127.5▲ 0.53
13:04:59127127.5127.5▲ 0.52
13:04:44127127.5127.5▲ 0.52
13:04:39127127.5127.5▲ 0.52
13:03:59127127.5127.5▲ 0.51
13:03:49127127.5127.5▲ 0.51
13:03:14127127.5127.5▲ 0.51
13:03:09127127.5127.5▲ 0.51
13:02:58127127.5127.5▲ 0.51
13:02:48127127.5127.5▲ 0.51
13:02:38127127.5127.5▲ 0.51
13:02:33127127.5127.5▲ 0.51
13:02:23127127.5127.5▲ 0.51
13:02:03127127.5127.5▲ 0.51
13:01:43127127.5127.5▲ 0.51
12:59:33127127.5127.5▲ 0.51
12:58:48127127.5127.5▲ 0.51
12:58:33127127.5127.5▲ 0.51
12:58:23127127.5127.5▲ 0.51
12:57:47127127.5127.5▲ 0.51
12:56:42127.5128127.5▲ 0.51
12:56:37127.5128127.5▲ 0.51
12:56:21127.5128127.5▲ 0.51
12:56:01127127.5127.5▲ 0.52
12:55:51127127.5127.5▲ 0.51
12:55:46127127.5127.5▲ 0.52
12:55:36127127.5127.5▲ 0.51
12:55:31127127.5127.5▲ 0.51
12:55:26127127.5127.5▲ 0.51
12:55:11127127.5127.5▲ 0.54
12:55:06127127.5127.5▲ 0.512
12:55:01127127.5127.5▲ 0.53
12:54:56127127.5127.5▲ 0.52
12:54:51127127.5127.5▲ 0.51
12:54:46127127.5127.5▲ 0.51
12:54:41127127.5127.5▲ 0.51
12:54:36127127.5127.5▲ 0.52
12:54:31127127.5127.5▲ 0.52
12:54:26127127.5127.5▲ 0.52
12:54:21127127.5127.5▲ 0.51
12:54:16127127.5127.5▲ 0.52
12:54:11127127.5127.5▲ 0.52
12:54:06127127.5127.5▲ 0.52
12:54:01127127.5127.5▲ 0.52
12:53:56127127.5127.5▲ 0.54
12:52:15126.5127.5126.5▼ 0.51
12:52:05126.5127127--2
12:51:55127127.5127--6
12:51:30127127.5127--2
12:51:25126.5127127--75
12:49:30126.5127126.5▼ 0.52
12:48:40126.5127126.5▼ 0.51
12:45:23126.5127126.5▼ 0.51
12:45:18126.5127126.5▼ 0.51
12:45:08126.5127126.5▼ 0.51
12:39:32126.5127126.5▼ 0.52
12:38:42126.5127126.5▼ 0.54
12:38:12126.5127126.5▼ 0.51
12:38:07126126.5126.5▼ 0.57
12:37:57126126.5126.5▼ 0.52
12:37:47126.5127126.5▼ 0.56
12:37:41126.5127126.5▼ 0.55
12:37:36126.5127126.5▼ 0.55
12:37:31126.5127126.5▼ 0.51
12:34:56126.5127126.5▼ 0.51
12:33:15126.5127126.5▼ 0.51
12:32:30126.5127126.5▼ 0.51
12:30:40126.5127126.5▼ 0.51
12:29:55126.5127126.5▼ 0.51
12:28:49126.5127126.5▼ 0.51
12:25:08126.5127126.5▼ 0.51
12:23:17126.5127126.5▼ 0.51
12:22:47126.5127126.5▼ 0.51
12:22:07126.5127126.5▼ 0.55
12:21:07126.5127127--5
12:20:37126.5127126.5▼ 0.51
12:20:27126.5127126.5▼ 0.51
12:20:17126.5127126.5▼ 0.51
12:17:21126.5127126.5▼ 0.51
12:17:16126.5127126.5▼ 0.52
12:15:40126.5127126.5▼ 0.51
11:59:41126127127--2
11:59:36126127127--1
11:58:26126126.5126.5▼ 0.55
11:58:21126126.5126.5▼ 0.54
11:57:51126.5127126.5▼ 0.58
11:57:45126.5127126.5▼ 0.55
11:57:40126.5127126.5▼ 0.51
11:57:35126.5127126.5▼ 0.511
11:57:30126.5127126.5▼ 0.52
11:57:10126.5127126.5▼ 0.51
11:54:49126.5127127--1
11:52:29126.5127127--3
11:41:41126.5127127--1
11:36:14126.5127127--1
11:35:09126.5127127--1
11:33:08126.5127127--1
11:33:03126.5127127--1
11:31:28126.5127127--1
11:31:23126.5127127--2
11:30:48126.5127127--1
11:28:57126.5127127--1
11:28:22126.5127127--1
11:28:17126.5127126.5▼ 0.51
11:24:31126126.5126.5▼ 0.56
11:24:11126126.5126.5▼ 0.51
11:23:56126126.5126.5▼ 0.51
11:23:51126126.5126.5▼ 0.55
11:23:16126126.5126.5▼ 0.51
11:22:00126126.5126.5▼ 0.51
11:21:55126126.5126▼ 11
11:21:50126126.5126.5▼ 0.52
11:20:35126126.5126.5▼ 0.51
11:19:50126126.5126.5▼ 0.51
11:17:55126126.5126.5▼ 0.51
11:17:50126126.5126.5▼ 0.51
11:17:44126126.5126.5▼ 0.51
11:17:34126126.5126.5▼ 0.51
11:17:29126126.5126.5▼ 0.51
11:16:29126126.5126.5▼ 0.51
11:16:24126126.5126.5▼ 0.51
11:16:19126126.5126.5▼ 0.52
11:15:54126126.5126.5▼ 0.51
11:15:49126126.5126.5▼ 0.51
11:12:28126126.5126.5▼ 0.51
11:10:52126126.5126▼ 11
11:10:17126126.5126.5▼ 0.51
11:09:47126126.5126.5▼ 0.51
11:05:16126126.5126.5▼ 0.51
11:04:56126126.5126.5▼ 0.51
11:04:11126126.5126.5▼ 0.51
11:03:10126126.5126.5▼ 0.51
11:02:30126126.5126.5▼ 0.51
11:02:20126126.5126.5▼ 0.51
11:01:05126126.5126▼ 11
11:00:30126126.5126▼ 11
10:59:19126126.5126.5▼ 0.51
10:58:59126126.5126.5▼ 0.52
10:56:08126126.5126.5▼ 0.51
10:54:48126126.5126▼ 11
10:54:43126126.5126.5▼ 0.51
10:53:48126126.5126.5▼ 0.51
10:53:23126.5127126.5▼ 0.518
10:52:32126.5127127--1
10:52:27126.5127127--1
10:49:32126.5127126.5▼ 0.51
10:46:51126.5127126.5▼ 0.51
10:43:35126.5127127--1
10:43:30126.5127126.5▼ 0.52
10:43:25126.5127127--1
10:43:20126.5127126.5▼ 0.51
10:43:15126.5127126.5▼ 0.51
10:42:40126.5127126.5▼ 0.51
10:41:49126.5127126.5▼ 0.51
10:41:44126.5127126.5▼ 0.52
10:39:19126.5127127--1
10:39:14126.5127127--1
10:35:08126.5127127--1
10:32:52126.5127126.5▼ 0.51
10:32:47126.5127126.5▼ 0.56
10:32:32126.5127127--1
10:32:22126.5127126.5▼ 0.51
10:32:02126.5127127--1
10:30:46126.5127127--1
10:30:41126.5127126.5▼ 0.51
10:28:11126.5127127--1
10:26:20126.5127127--1
10:26:15126.5127127--1
10:21:34126.5127127--1
10:17:22126.5127127--1
10:17:17126.5127126.5▼ 0.52
10:10:36126.5127127--2
10:10:16126127127--4
10:10:11126126.5126.5▼ 0.514
10:09:46126126.5126▼ 11
10:09:31126126.5126▼ 11
10:09:26126126.5126▼ 11
10:09:21126126.5126▼ 11
10:09:06126126.5126.5▼ 0.51
10:09:01126.5127126.5▼ 0.54
10:08:56126.5127126.5▼ 0.51
10:08:51126.5127126.5▼ 0.51
10:08:36126.5127126.5▼ 0.51
10:08:30126.5127126.5▼ 0.51
10:08:25126.5127126.5▼ 0.55
10:08:05126.5127126.5▼ 0.51
10:07:35126.5127126.5▼ 0.51
10:06:19126.5127126.5▼ 0.51
10:06:04126.5127126.5▼ 0.51
10:05:59126.5127126.5▼ 0.52
10:03:54126.5127127--1
10:03:49126.5127126.5▼ 0.51
10:03:34126.5127127--1
10:03:09126.5127127--1
10:00:53126.5127127--1
10:00:48126.5127127--1
10:00:43126.5127126.5▼ 0.54
09:56:42126.5127127--1
09:56:37126.5127126.5▼ 0.52
09:55:32126.5127127--1
09:54:46126.5127127--1
09:54:41126.5127126.5▼ 0.51
09:54:36126.5127126.5▼ 0.51
09:52:56126.5127127--1
09:52:51126.5127126.5▼ 0.51
09:52:46126.5127127--1
09:52:41126.5127126.5▼ 0.52
09:51:21126.5127127--2
09:50:45126.5127127--1
09:50:40126.5127127--2
09:48:30126.5127127--1
09:44:39127127.5127--45
09:44:34127127.5127--10
09:44:29127127.5127--1
09:44:19127127.5127--1
09:44:03127127.5127--1
09:43:43127127.5127--2
09:43:13127127.5127--2
09:43:03127127.5127--1
09:42:23127127.5127--3
09:42:13127127.5127--1
09:42:03127127.5127--1
09:41:43127127.5127--1
09:41:33127127.5127--1
09:41:03127127.5127--1
09:40:58127127.5127--2
09:40:53127127.5127--10
09:40:48127127.5127--14
09:39:27127127.5127--1
09:39:02127127.5127.5▲ 0.51
09:38:57127127.5127.5▲ 0.51
09:37:21127127.5127--3
09:35:06127127.5127.5▲ 0.51
09:35:01127127.5127.5▲ 0.52
09:33:05127127.5127.5▲ 0.51
09:32:15127.5128127.5▲ 0.52
09:32:05127127.5127.5▲ 0.51
09:32:00127127.5127.5▲ 0.51
09:30:45127127.5127.5▲ 0.52
09:30:35127127.5127.5▲ 0.53
09:30:25127127.5127.5▲ 0.51
09:30:10127127.5127.5▲ 0.54
09:30:05127127.5127.5▲ 0.51
09:29:25127128127--1
09:29:05127127.5127.5▲ 0.51

資券變化

單位:張數  2020/01/20
融資買進 融資賣出 融資餘額 融資限額
68 92 2013 131401
融券買進 融券賣出 融券餘額 融券限額
2 1 49 131401

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/01/20 16 -3 -107
2020/01/17 413 -1 128
2020/01/16 205 0 -2
2020/01/15 -368 -78 -84
2020/01/14 169 0 19

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2313華通NB板46.45△1△2.2%
競爭者 2368金像電NB板18----
競爭者 3037欣興NB板44.8△1.55△3.58%
競爭者 5469瀚宇博NB板43△0.1△0.23%
競爭者 2313華通手機板46.45△1△2.2%
競爭者 2316楠梓電手機板35.5△0.1△0.28%
競爭者 2367燿華手機板33.2△0.2△0.61%
競爭者 3037欣興手機板44.8△1.55△3.58%
競爭者 4958臻鼎-KY手機板134.5▽2▽1.47%
競爭者 2316楠梓電光電板35.5△0.1△0.28%
競爭者 2368金像電光電板18----
競爭者 4927泰鼎-KY光電板51△0.7△1.39%
競爭者 8213志超光電板35.85△0.1△0.28%
上游供應商 1717長興乾膜28.3▽0.25▽0.88%
上游供應商 1303南亞基板72.8▽0.2▽0.27%
上游供應商 5381合正基板3.54▽0.03▽0.84%
上游供應商 3631晟楠無鉛銲錫50.4△0.1△0.2%
下游客戶 2409友達TFT-LCD10.55△0.1△0.96%
下游客戶 2324仁寶筆記型電腦19.1△0.1△0.53%
下游客戶 2382廣達筆記型電腦65----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3044 健鼎

經營能力 獲利能力
綜合評分 53 綜合評分 55
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 44
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞