MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3044 健鼎

健鼎 3044

193.00

△0.50(△0.26%)
開盤: 196.00   最高: 196.00   最低: 191.50
昨收: 192.50   買進: 192.50   賣出: 193.00
總量: 2,566   金額: 4.95億   2024/04/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----193▲ 0.52
13:30:00193193.5193▲ 0.5266
13:24:54192.5193193▲ 0.51
13:24:53192.5193192.5--1
13:24:47192.5193193▲ 0.51
13:24:31192.5193193▲ 0.51
13:24:29192.5193193▲ 0.51
13:24:28192.5193192.5--1
13:24:27192.5193193▲ 0.51
13:24:24192.5193193▲ 0.51
13:24:23192.5193193▲ 0.52
13:24:10192.5193193▲ 0.51
13:24:09192.5193192.5--1
13:24:02192.5193193▲ 0.51
13:24:02192.5193193▲ 0.51
13:24:01192.5193193▲ 0.51
13:24:01192.5193193▲ 0.51
13:23:52192.5193193▲ 0.51
13:23:48192.5193193▲ 0.51
13:23:47192.5193192.5--1
13:23:40192.5193193▲ 0.51
13:23:39192192.5192.5--1
13:23:38192192.5192.5--1
13:23:38192192.5192.5--1
13:23:36192192.5192.5--1
13:23:35192192.5192.5--1
13:23:34192192.5192▼ 0.51
13:23:13192192.5192.5--1
13:23:10192192.5192.5--1
13:22:49192192.5192.5--1
13:22:48192192.5192▼ 0.51
13:22:45192192.5192.5--2
13:22:36192.5193192.5--5
13:22:36192.5193192.5--2
13:22:36192.5193192.5--10
13:22:25192.5193193▲ 0.51
13:22:17192.5193193▲ 0.51
13:22:11192.5193192.5--2
13:22:02192.5193193▲ 0.51
13:22:00192.5193193▲ 0.54
13:21:38192.5193193▲ 0.51
13:21:14192.5193193▲ 0.51
13:20:55192.5193192.5--1
13:20:50192.5193193▲ 0.51
13:20:43192192.5192.5--8
13:20:39192192.5192.5--1
13:20:39192192.5192.5--10
13:20:26192192.5192.5--1
13:20:20192192.5192.5--1
13:20:12192192.5192.5--1
13:20:02192192.5192.5--1
13:20:02192192.5192.5--1
13:20:00192192.5192▼ 0.51
13:19:43192192.5192.5--1
13:19:38192192.5192.5--1
13:19:13192192.5192.5--1
13:18:49192192.5192.5--1
13:18:45192192.5192▼ 0.55
13:18:33192192.5192▼ 0.51
13:18:24192192.5192.5--1
13:18:23192192.5192.5--1
13:18:18192192.5192▼ 0.51
13:18:02192192.5192.5--1
13:17:38192192.5192.5--1
13:17:34192192.5192▼ 0.52
13:17:23192192.5192▼ 0.51
13:17:13192192.5192.5--1
13:16:57192192.5192▼ 0.51
13:16:49192192.5192.5--1
13:16:25192192.5192.5--1
13:16:22192192.5192▼ 0.51
13:16:13192192.5192▼ 0.51
13:16:01192192.5192.5--1
13:15:13192192.5192▼ 0.51
13:15:01192192.5192▼ 0.51
13:15:00192192.5192▼ 0.51
13:15:00192192.5192▼ 0.51
13:15:00192192.5192▼ 0.51
13:15:00192192.5192▼ 0.51
13:15:00192192.5192▼ 0.51
13:14:43192192.5192.5--1
13:14:17192192.5192▼ 0.51
13:14:03192192.5192▼ 0.51
13:13:58192192.5192▼ 0.51
13:13:47192192.5192▼ 0.52
13:13:34192192.5192▼ 0.51
13:13:15192192.5192▼ 0.51
13:13:07192192.5192.5--1
13:13:07192192.5192.5--1
13:13:06192192.5192▼ 0.51
13:12:56192192.5192▼ 0.51
13:12:51192192.5192▼ 0.51
13:12:48192192.5192▼ 0.51
13:12:09192192.5192▼ 0.51
13:12:09192192.5192▼ 0.51
13:12:01192192.5192.5--10
13:11:55192192.5192▼ 0.51
13:11:31192192.5192▼ 0.51
13:11:26192192.5192▼ 0.51
13:11:12192192.5192▼ 0.51
13:10:59192192.5192▼ 0.56
13:10:53192192.5192▼ 0.51
13:10:47192192.5192▼ 0.51
13:10:43192192.5192▼ 0.51
13:10:17192192.5192▼ 0.51
13:10:15192192.5192▼ 0.51
13:10:13192192.5192.5--1
13:10:00192192.5192▼ 0.51
13:10:00192192.5192▼ 0.51
13:09:51192192.5192▼ 0.51
13:09:45192192.5192▼ 0.51
13:09:18192192.5192▼ 0.51
13:09:17192192.5192▼ 0.51
13:09:12192192.5192▼ 0.51
13:08:49192192.5192▼ 0.51
13:08:40192192.5192▼ 0.51
13:08:33192192.5192▼ 0.51
13:08:21192192.5192▼ 0.51
13:08:00192192.5192▼ 0.51
13:07:51192192.5192▼ 0.51
13:07:47192192.5192▼ 0.51
13:07:24192192.5192▼ 0.51
13:07:16192192.5192▼ 0.51
13:07:11192192.5192▼ 0.51
13:07:08192192.5192▼ 0.51
13:06:58192192.5192▼ 0.51
13:06:52192192.5192▼ 0.51
13:06:52192192.5192▼ 0.52
13:06:45192192.5192▼ 0.51
13:06:41192192.5192.5--2
13:06:27192192.5192▼ 0.51
13:06:25192192.5192▼ 0.51
13:06:15192192.5192▼ 0.51
13:06:04192192.5192.5--1
13:05:43192192.5192▼ 0.51
13:05:42192192.5192▼ 0.51
13:05:34192192.5192▼ 0.51
13:05:30192192.5192▼ 0.51
13:05:17192192.5192▼ 0.51
13:05:02192192.5192▼ 0.510
13:05:00192192.5192▼ 0.51
13:04:52192192.5192▼ 0.51
13:04:41192192.5192▼ 0.51
13:04:33192192.5192▼ 0.51
13:04:31192192.5192▼ 0.51
13:04:19192192.5192▼ 0.51
13:04:01192192.5192.5--1
13:03:58192192.5192▼ 0.51
13:03:39192192.5192▼ 0.51
13:03:37192192.5192▼ 0.51
13:03:36192192.5192▼ 0.51
13:03:11192192.5192▼ 0.51
13:02:55192193192▼ 0.51
13:02:46192193192▼ 0.51
13:02:44192193192▼ 0.51
13:02:39192193192▼ 0.51
13:02:37192193192▼ 0.51
13:02:32192192.5192.5--3
13:02:32192192.5192.5--30
13:02:14192192.5192.5--1
13:02:13192192.5192▼ 0.51
13:01:48192192.5192▼ 0.51
13:01:42192192.5192▼ 0.51
13:01:35192192.5192▼ 0.51
13:01:31192192.5192▼ 0.51
13:01:00192192.5192▼ 0.51
13:00:59192192.5192▼ 0.51
13:00:51192192.5192▼ 0.51
13:00:48192192.5192▼ 0.51
13:00:45192192.5192▼ 0.51
13:00:41192192.5192▼ 0.51
13:00:33192192.5192▼ 0.51
13:00:07192192.5192▼ 0.51
12:59:48192192.5192▼ 0.51
12:59:35192192.5192▼ 0.51
12:59:31192192.5192▼ 0.51
12:59:25192192.5192▼ 0.51
12:59:16192192.5192▼ 0.51
12:58:53192192.5192▼ 0.51
12:58:51192192.5192▼ 0.51
12:58:44192192.5192▼ 0.52
12:58:42192192.5192▼ 0.51
12:58:39191.5192192▼ 0.59
12:58:36191.5192192▼ 0.51
12:58:29191.5192191.5▼ 11
12:58:09192192.5192▼ 0.53
12:58:00192192.5192▼ 0.51
12:57:57192192.5192▼ 0.51
12:57:54191.5192.5191.5▼ 11
12:57:34191.5192.5191.5▼ 11
12:57:33191.5192.5191.5▼ 11
12:57:32192192.5192▼ 0.51
12:57:32192192.5192▼ 0.51
12:57:32192192.5192▼ 0.514
12:57:32192192.5192▼ 0.554
12:57:27192192.5192▼ 0.51
12:57:18192192.5192▼ 0.51
12:57:08192192.5192▼ 0.53
12:57:02192192.5192▼ 0.51
12:56:59192192.5192.5--1
12:56:59192192.5192▼ 0.53
12:56:59192192.5192.5--1
12:56:57192192.5192▼ 0.51
12:56:56192192.5192.5--1
12:56:47192192.5192▼ 0.52
12:56:36192192.5192▼ 0.51
12:56:25192192.5192▼ 0.51
12:56:08192192.5192▼ 0.51
12:56:05192192.5192▼ 0.51
12:56:01192192.5192▼ 0.51
12:55:54192192.5192▼ 0.51
12:55:49192192.5192▼ 0.51
12:55:22192192.5192▼ 0.51
12:55:13192192.5192▼ 0.51
12:55:03192192.5192▼ 0.51
12:54:45192192.5192▼ 0.51
12:54:41192192.5192▼ 0.51
12:54:30192192.5192▼ 0.51
12:54:21192192.5192▼ 0.51
12:54:17192192.5192.5--1
12:54:07192192.5192▼ 0.51
12:54:05192192.5192▼ 0.51
12:53:49192192.5192▼ 0.51
12:53:32192192.5192.5--1
12:53:19192192.5192▼ 0.51
12:53:10192192.5192▼ 0.51
12:53:06192192.5192▼ 0.51
12:52:41192192.5192▼ 0.51
12:52:24192192.5192▼ 0.51
12:52:21192192.5192▼ 0.51
12:52:17192192.5192▼ 0.51
12:52:13192192.5192▼ 0.51
12:52:04192192.5192.5--1
12:52:01192192.5192▼ 0.51
12:51:42192192.5192▼ 0.51
12:51:26192192.5192▼ 0.51
12:51:22192192.5192.5--1
12:51:20192192.5192.5--1
12:51:16192192.5192▼ 0.51
12:51:14192192.5192▼ 0.51
12:51:00192192.5192▼ 0.51
12:50:53192192.5192.5--1
12:50:49192192.5192.5--1
12:50:36192192.5192▼ 0.51
12:50:22192192.5192.5--1
12:50:19192192.5192▼ 0.51
12:50:18192192.5192▼ 0.51
12:50:13192192.5192▼ 0.51
12:49:36192192.5192▼ 0.51
12:49:24192192.5192.5--1
12:49:22192192.5192▼ 0.51
12:49:20192192.5192.5--1
12:49:10192192.5192▼ 0.51
12:48:54192192.5192▼ 0.51
12:48:52192192.5192▼ 0.51
12:48:37192192.5192▼ 0.51
12:48:25192.5193192.5--3
12:48:25192.5193192.5--1
12:48:25192.5193192.5--1
12:48:16192.5193192.5--5
12:48:12192.5193192.5--1
12:48:08192.5193192.5--1
12:47:56192.5193192.5--1
12:47:48192.5193192.5--1
12:47:30192.5193192.5--1
12:47:29192.5193192.5--1
12:47:28192.5193192.5--1
12:47:08192.5193192.5--1
12:47:06192.5193192.5--1
12:46:48192.5193192.5--1
12:46:43192.5193192.5--1
12:46:38192.5193192.5--1
12:46:31192.5193192.5--1
12:46:06192.5193192.5--1
12:46:04192.5193192.5--1
12:45:34192.5193192.5--1
12:45:25192.5193192.5--1
12:45:25192.5193192.5--1
12:45:23192.5193192.5--1
12:45:02192.5193192.5--1
12:44:42192.5193192.5--1
12:44:42192.5193192.5--1
12:44:37192.5193192.5--1
12:44:01192.5193192.5--1
12:44:00192.5193192.5--1
12:44:00192.5193192.5--1
12:43:59192.5193192.5--1
12:43:56192192.5192.5--1
12:43:55192192.5192.5--1
12:43:51192192.5192.5--6
12:43:50192192.5192.5--25
12:43:41192192.5192▼ 0.51
12:43:40192192.5192▼ 0.51
12:43:30192192.5192.5--1
12:43:18192192.5192▼ 0.51
12:42:59192192.5192▼ 0.51
12:42:43192192.5192▼ 0.51
12:42:36192192.5192▼ 0.51
12:42:00192192.5192▼ 0.51
12:42:00192192.5192.5--1

資券變化

單位:張數  2024/04/25
融資買進 融資賣出 融資餘額 融資限額
64 161 7156 131401
融券買進 融券賣出 融券餘額 融券限額
3 8 38 131401

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/26 -811 121 -46
2024/04/25 377 65 43
2024/04/24 -1675 993 95
2024/04/23 -2450 1164 43
2024/04/22 -2057 1852 36

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2313華通NB板77.6△2.6△3.47%
競爭者 2368金像電NB板192.5△5.5△2.94%
競爭者 3037欣興NB板182.5▽1.5▽0.82%
競爭者 5469瀚宇博NB板55.2----
競爭者 2313華通手機板77.6△2.6△3.47%
競爭者 2316楠梓電手機板44.05△0.3△0.69%
競爭者 2367燿華手機板26.15△0.15△0.58%
競爭者 3037欣興手機板182.5▽1.5▽0.82%
競爭者 4958臻鼎-KY手機板114▽0.5▽0.44%
競爭者 2316楠梓電光電板44.05△0.3△0.69%
競爭者 2368金像電光電板192.5△5.5△2.94%
競爭者 4927泰鼎-KY光電板39.2▽0.35▽0.88%
競爭者 8213志超光電板39.6▽0.45▽1.12%
上游供應商 1717長興乾膜30.55----
上游供應商 1303南亞基板55.6▽0.2▽0.36%
上游供應商 5381合正基板34.5▽0.05▽0.14%
上游供應商 3631晟楠無鉛銲錫43.15△0.7△1.65%
下游客戶 2409友達TFT-LCD18.25△0.8△4.58%
下游客戶 2324仁寶筆記型電腦36△0.5△1.41%
下游客戶 2382廣達筆記型電腦257.5△2△0.78%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3044 健 鼎

經營能力 獲利能力
綜合評分 32 綜合評分 66
同業標準 30 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 27
同業標準 35 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞