MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 07月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3051 力特

力特 3051

30.95

0.00(0.00%)
開盤： 32.30   最高： 32.30   最低： 30.85
昨收： 30.95   買進： 30.95   賣出： 31.00
總量： 1,251   金額： 0.39億   2024/07/19 13:13:37
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:12:5130.1530.230.2▼ 0.4517
13:12:5130.130.1530.15▼ 0.54
13:11:3530.130.1530.15▼ 0.51
13:11:3530.130.1530.15▼ 0.51
13:11:1330.0530.130.1▼ 0.551
13:09:0730.0530.130.1▼ 0.551
13:08:0130.130.1530.1▼ 0.552
13:07:1830.130.1530.1▼ 0.552
13:03:2530.130.1530.1▼ 0.553
13:03:2530.130.1530.1▼ 0.555
12:58:1030.130.1530.1▼ 0.553
12:55:4930.130.1530.1▼ 0.552
12:53:5930.130.1530.1▼ 0.551
12:52:5930.130.1530.1▼ 0.552
12:52:5930.130.1530.1▼ 0.556
12:48:2930.130.1530.15▼ 0.53
12:48:2330.130.1530.1▼ 0.553
12:41:3230.130.1530.15▼ 0.51
12:35:4930.130.1530.15▼ 0.51
12:34:2930.130.1530.15▼ 0.51
12:32:5330.130.1530.15▼ 0.52
12:32:1230.1530.230.15▼ 0.51
12:32:1130.1530.230.15▼ 0.52
12:31:1030.1530.230.15▼ 0.54
12:31:0330.1530.230.15▼ 0.52
12:30:4730.130.230.1▼ 0.552
12:29:2030.130.1530.15▼ 0.51
12:16:2030.130.1530.15▼ 0.51
12:16:1930.1530.230.15▼ 0.52
12:15:2030.1530.230.15▼ 0.51
12:15:2030.1530.230.15▼ 0.51
12:14:5130.1530.230.15▼ 0.51
12:13:4830.130.1530.15▼ 0.518
12:13:4730.0530.130.1▼ 0.555
12:10:2830.130.1530.1▼ 0.551
12:10:1030.130.1530.1▼ 0.551
12:08:1930.130.1530.1▼ 0.551
12:08:1930.130.1530.1▼ 0.556
12:07:5830.130.1530.1▼ 0.552
12:02:5530.0530.130.1▼ 0.552
12:02:1430.0530.130.1▼ 0.551
11:56:0330.0530.130.1▼ 0.551
11:54:5530.0530.130.1▼ 0.551
11:49:0230.0530.130.1▼ 0.551
11:46:5930.0530.130.1▼ 0.551
11:44:5930.130.1530.1▼ 0.557
11:44:1930.0530.1530.05▼ 0.62
11:37:5730.130.1530.1▼ 0.552
11:34:1730.130.1530.1▼ 0.552
11:29:2330.130.1530.1▼ 0.551
11:13:3030.130.1530.1▼ 0.551
11:13:2930.130.1530.1▼ 0.551
11:13:2930.130.1530.1▼ 0.551
11:13:2930.0530.130.1▼ 0.551
11:12:2530.0530.130.1▼ 0.552
11:08:5630.130.1530.1▼ 0.551
11:05:5230.0530.130.1▼ 0.551
11:05:5230.130.1530.1▼ 0.551
11:00:5030.130.1530.1▼ 0.552
10:54:4930.1530.230.15▼ 0.52
10:54:3230.130.1530.15▼ 0.53
10:39:1030.130.1530.15▼ 0.51
10:38:4130.0530.1530.15▼ 0.51
10:34:2730.130.230.1▼ 0.553
10:30:5130.1530.230.15▼ 0.51
10:30:5130.1530.230.15▼ 0.53
10:25:3530.1530.2530.15▼ 0.51
10:22:5630.130.2530.1▼ 0.552
10:19:3130.230.330.2▼ 0.451
10:19:1830.230.2530.25▼ 0.41
10:19:1830.1530.2530.25▼ 0.41
10:19:1830.230.2530.2▼ 0.451
10:18:1630.1530.230.2▼ 0.452
10:18:1630.1530.230.2▼ 0.451
10:18:1630.1530.230.2▼ 0.457
10:18:1630.1530.230.2▼ 0.451
10:18:1330.130.1530.15▼ 0.57
10:17:3030.130.1530.1▼ 0.556
10:16:4530.130.1530.15▼ 0.51
10:13:3230.130.1530.1▼ 0.551
10:12:5930.130.1530.1▼ 0.551
10:09:4130.0530.130.1▼ 0.553
10:02:583030.0530.05▼ 0.61
10:00:093030.0530▼ 0.651
09:57:4630.0530.130.05▼ 0.62
09:54:0330.130.230.1▼ 0.558
09:53:2230.1530.230.15▼ 0.51
09:50:5830.1530.2530.15▼ 0.51
09:50:4130.1530.2530.15▼ 0.58
09:50:4130.1530.2530.15▼ 0.51
09:50:4130.1530.2530.15▼ 0.51
09:50:0430.130.1530.15▼ 0.51
09:49:4130.1530.330.15▼ 0.59
09:49:4130.130.1530.15▼ 0.51
09:47:3830.130.1530.15▼ 0.51
09:47:2030.130.1530.1▼ 0.551
09:46:0430.0530.130.1▼ 0.551
09:43:3829.953030▼ 0.651
09:43:3829.953030▼ 0.6510
09:43:3829.929.9529.95▼ 0.76
09:43:0629.929.9529.9▼ 0.752
09:40:5529.8529.929.9▼ 0.751
09:39:2329.829.8529.85▼ 0.87
09:38:4929.829.8529.8▼ 0.851
09:38:4529.829.8529.85▼ 0.816
09:36:3529.7529.829.75▼ 0.93
09:36:1329.829.8529.8▼ 0.853
09:34:0829.829.8529.8▼ 0.856
09:32:5329.7529.8529.85▼ 0.83
09:31:3829.7529.829.75▼ 0.95
09:29:3229.7529.829.8▼ 0.855
09:29:3229.7529.829.8▼ 0.852
09:29:3029.829.929.8▼ 0.853
09:27:5729.7529.829.8▼ 0.852
09:26:5729.829.8529.8▼ 0.852
09:26:5729.829.929.8▼ 0.8514
09:26:5729.8529.929.85▼ 0.81
09:26:5729.8529.929.85▼ 0.82
09:26:5729.8529.929.85▼ 0.87
09:15:3029.93029.9▼ 0.751
09:14:2229.829.9529.95▼ 0.71
09:13:3729.829.929.9▼ 0.758
09:09:3829.8529.8529.85▼ 0.86
09:09:3329.8529.929.85▼ 0.82
09:08:3729.8529.929.9▼ 0.752
09:07:3429.7529.929.9▼ 0.7510
09:07:0629.7529.8529.85▼ 0.81
09:06:5329.729.7529.75▼ 0.92
09:06:5329.7529.8529.75▼ 0.97
09:04:3629.629.729.6▼ 1.051
09:03:0729.529.5529.55▼ 1.13
09:03:0729.529.5529.55▼ 1.11
09:03:0729.529.5529.55▼ 1.12
09:03:0729.529.5529.55▼ 1.11
09:03:0729.529.5529.55▼ 1.12
09:02:5829.529.5529.55▼ 1.11
09:02:4629.529.5529.5▼ 1.154
09:01:5529.5529.6529.5▼ 1.152
09:01:4829.5529.729.55▼ 1.112
09:00:5429.7529.9529.45▼ 1.26
09:00:5429.7529.9529.5▼ 1.1513
09:00:5429.7529.9529.55▼ 1.11
09:00:5429.7529.9529.6▼ 1.052
09:00:5429.7529.9529.7▼ 0.952
09:00:5429.7529.9529.75▼ 0.95
09:00:1829.853029.85▼ 0.822
09:00:07----30▼ 0.6511

資券變化

 單位：張數　 2024/07/18
融資買進 融資賣出 融資餘額 融資限額
115 82 5497 34909
融券買進 融券賣出 融券餘額 融券限額
0 0 1 34909

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/07/26 92 0 -1
2024/07/23 256 0 0
2024/07/22 318 0 -8
2024/07/19 -461 0 -6
2024/07/18 -375 0 -27

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4960誠美材偏光板16.25▽0.55▽3.27%
競爭者 8215明基材偏光板32.85▽0.55▽1.65%
下游客戶 2409友達TFT-LCD19.1▽0.05▽0.26%
下游客戶 3481群創TFT-LCD15.8▽0.35▽2.17%
下游客戶 6116彩晶TFT-LCD9.64▽0.19▽1.93%
下游客戶 2409友達液晶電視19.1▽0.05▽0.26%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3051 力 特

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 70
同業標準 29 同業標準 57
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 18
同業標準 32 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。