MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 25日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3051 力特

力特 3051

16.80

△0.45(△2.75%)
開盤: 16.55   最高: 17.25   最低: 16.55
昨收: 16.35   買進: 16.75   賣出: 16.85
總量: 548   金額: 0.09億   2022/06/24 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0016.7516.816.8▲ 0.4519
13:23:4616.6516.7516.75▲ 0.43
13:22:1916.7516.816.75▲ 0.46
13:22:1916.6516.716.75▲ 0.43
13:22:1916.6516.716.7▲ 0.351
13:21:4416.6516.716.7▲ 0.352
13:21:2516.6516.716.7▲ 0.351
13:19:1016.6516.716.7▲ 0.351
13:17:4916.6516.716.7▲ 0.351
13:17:2116.6516.716.65▲ 0.31
13:14:2916.6516.716.7▲ 0.351
13:14:2916.6516.716.65▲ 0.31
13:13:3016.6516.716.65▲ 0.31
13:13:1016.6516.716.7▲ 0.351
13:13:0716.6516.716.65▲ 0.31
13:07:4016.616.6516.65▲ 0.32
13:07:3216.616.7516.6▲ 0.251
13:06:5216.616.6516.65▲ 0.32
13:06:5216.616.6516.65▲ 0.34
13:06:4516.616.6516.65▲ 0.31
13:06:1916.616.6516.65▲ 0.31
13:06:1916.6516.716.65▲ 0.35
13:05:1316.616.6516.65▲ 0.34
13:05:1316.6516.716.65▲ 0.36
13:04:5816.6516.716.65▲ 0.31
13:02:3816.716.7516.7▲ 0.353
13:02:2416.6516.716.7▲ 0.357
13:02:1116.6516.716.65▲ 0.32
12:53:0316.6516.716.65▲ 0.36
12:48:1816.6516.716.65▲ 0.31
12:41:1516.6516.716.7▲ 0.351
12:39:3916.716.7516.7▲ 0.351
12:38:1016.716.816.7▲ 0.351
12:38:1016.7516.816.75▲ 0.42
12:32:4816.716.7516.75▲ 0.42
12:32:4816.716.7516.75▲ 0.44
12:14:5316.7516.816.75▲ 0.43
12:14:5316.6516.7516.75▲ 0.42
12:05:4116.616.6516.65▲ 0.35
12:05:3416.616.6516.65▲ 0.31
12:02:1016.616.6516.6▲ 0.251
12:00:4716.616.6516.6▲ 0.251
11:59:1316.616.6516.6▲ 0.251
11:54:5116.616.6516.6▲ 0.251
11:53:0216.616.6516.6▲ 0.251
11:50:4616.616.6516.6▲ 0.251
11:50:4516.6516.816.65▲ 0.36
11:34:5116.616.6516.65▲ 0.32
11:34:4716.6516.716.65▲ 0.31
11:33:3716.6516.716.65▲ 0.35
11:32:1916.6516.716.65▲ 0.31
11:29:1016.6516.716.65▲ 0.31
11:29:1016.6516.716.65▲ 0.310
11:25:0916.6516.816.65▲ 0.33
11:20:2516.6516.816.65▲ 0.31
11:20:1916.6516.816.65▲ 0.31
11:20:1116.716.8516.7▲ 0.357
11:20:1116.716.8516.7▲ 0.351
11:17:2116.7516.8516.75▲ 0.42
11:16:5916.816.8516.8▲ 0.4510
11:03:1716.8516.9516.85▲ 0.51
10:54:0116.8516.916.9▲ 0.5512
10:54:0116.8516.916.9▲ 0.551
10:50:0816.816.8516.85▲ 0.51
10:50:0316.816.916.8▲ 0.452
10:49:1716.816.916.8▲ 0.451
10:42:4016.7516.816.8▲ 0.451
10:42:4016.7516.816.8▲ 0.454
10:41:0916.7516.816.8▲ 0.451
10:40:4016.7516.916.75▲ 0.41
10:39:5716.7516.816.8▲ 0.451
10:39:5716.7516.816.8▲ 0.451
10:39:3516.816.916.8▲ 0.451
10:39:3516.816.916.8▲ 0.455
10:38:5416.816.916.8▲ 0.453
10:38:5316.8516.916.85▲ 0.52
10:38:5316.8516.916.85▲ 0.510
10:38:0816.916.9516.9▲ 0.559
10:37:5716.916.9516.9▲ 0.551
10:36:1916.916.9516.9▲ 0.551
10:35:0116.916.9516.9▲ 0.554
10:33:4916.916.9516.95▲ 0.61
10:31:4816.951716.95▲ 0.61
10:20:4216.916.9516.95▲ 0.62
10:20:3816.91716.9▲ 0.551
10:17:5016.951716.95▲ 0.63
10:16:4116.951716.95▲ 0.62
10:13:4016.8516.9516.95▲ 0.61
10:10:0316.8516.9516.95▲ 0.61
10:09:2716.951716.95▲ 0.61
10:09:2716.951716.95▲ 0.62
10:06:1616.916.9516.95▲ 0.63
10:05:5116.91716.9▲ 0.552
10:03:3816.9517.0516.9▲ 0.552
10:03:3816.9517.0516.95▲ 0.64
10:03:0216.951717▲ 0.651
10:03:021717.0517▲ 0.654
09:57:431717.0517.05▲ 0.71
09:57:4317.0517.117.05▲ 0.71
09:57:2617.0517.117.05▲ 0.71
09:55:1617.117.1517.1▲ 0.751
09:50:3817.117.217.2▲ 0.851
09:48:3117.0517.217.2▲ 0.852
09:48:1217.0517.217.2▲ 0.851
09:46:461717.217.2▲ 0.853
09:45:2417.0517.217.2▲ 0.853
09:44:0817.0517.1517.15▲ 0.82
09:44:0817.0517.1517.15▲ 0.83
09:44:0817.0517.1517.15▲ 0.83
09:44:0717.0517.117.1▲ 0.754
09:44:0717.0517.117.1▲ 0.758
09:44:001717.117.1▲ 0.751
09:43:301717.117.1▲ 0.754
09:43:151717.117.1▲ 0.751
09:42:361717.117.1▲ 0.751
09:42:201717.0517.05▲ 0.75
09:36:081717.0517.05▲ 0.715
09:35:1416.9517.0517.05▲ 0.72
09:34:2116.917.117.1▲ 0.751
09:34:1816.917.117.1▲ 0.752
09:34:0716.91717▲ 0.652
09:33:5216.91717▲ 0.654
09:33:4016.917.0517.05▲ 0.72
09:33:1616.91717▲ 0.651
09:32:351717.0517▲ 0.653
09:31:311717.0517.05▲ 0.71
09:30:261717.0517.05▲ 0.71
09:30:2017.0517.117.05▲ 0.72
09:28:161717.0517.05▲ 0.75
09:27:241717.0517.05▲ 0.71
09:27:1917.0517.117.05▲ 0.71
09:25:301717.117.1▲ 0.751
09:24:291717.1517.15▲ 0.83
09:24:2517.0517.1517.05▲ 0.72
09:24:2517.117.1517.1▲ 0.751
09:24:2317.0517.1517.05▲ 0.71
09:24:2217.117.1517.1▲ 0.756
09:24:2217.117.1517.1▲ 0.753
09:22:4416.8517.217.2▲ 0.855
09:21:3516.8517.2516.8▲ 0.455
09:21:3516.8517.2516.85▲ 0.55
09:21:3416.817.217.25▲ 0.93
09:21:3416.817.217.2▲ 0.852
09:21:2316.817.217.2▲ 0.851
09:21:2216.817.217.2▲ 0.855
09:21:2117.1517.217.15▲ 0.83
09:21:2117.1517.217.15▲ 0.81
09:21:2116.817.117.15▲ 0.81
09:21:2116.817.117.1▲ 0.755
09:21:1816.817.117.1▲ 0.751
09:21:0816.817.1517.15▲ 0.85
09:20:5516.817.1517.15▲ 0.85
09:20:4316.817.117.1▲ 0.755
09:20:3316.817.117.1▲ 0.755
09:20:1616.816.916.9▲ 0.551
09:20:091717.117▲ 0.651
09:20:091717.117▲ 0.6522
09:20:091717.0517.05▲ 0.71
09:20:0916.816.917▲ 0.6515
09:20:0916.816.916.95▲ 0.610
09:20:0916.816.916.9▲ 0.553
09:17:5516.7516.9516.95▲ 0.63
09:17:1016.7516.916.9▲ 0.551
09:17:1016.7516.916.9▲ 0.5510
09:16:4516.7516.8516.85▲ 0.57
09:15:1616.6516.816.8▲ 0.451
09:15:0816.816.8516.8▲ 0.452
09:14:4216.7516.816.8▲ 0.453
09:14:4216.7516.816.8▲ 0.4511
09:14:4116.616.7516.75▲ 0.43
09:14:3016.616.816.8▲ 0.451
09:14:0116.616.7516.75▲ 0.41
09:13:2816.716.816.7▲ 0.352
09:09:1616.816.8516.8▲ 0.457
09:08:4416.7516.816.8▲ 0.453
09:08:4016.7516.816.8▲ 0.451
09:08:3516.716.816.8▲ 0.451
09:08:3416.716.7516.75▲ 0.41
09:08:3416.716.7516.75▲ 0.41
09:08:3316.716.7516.75▲ 0.41
09:08:1016.616.6516.65▲ 0.31
09:08:1016.6516.7516.65▲ 0.31
09:07:1716.616.6516.65▲ 0.32
09:06:1016.616.7516.6▲ 0.251
09:02:5916.5516.7516.55▲ 0.21
09:02:1116.616.8516.6▲ 0.251
09:00:1916.5516.6516.65▲ 0.31
09:00:00----16.55▲ 0.22

資券變化

單位:張數  2022/06/21
融資買進 融資賣出 融資餘額 融資限額
15 83 1199 34909
融券買進 融券賣出 融券餘額 融券限額
0 19 25 34909

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/24 60 0 6
2022/06/23 100 0 7
2022/06/22 -342 0 0
2022/06/21 475 0 13
2022/06/20 179 0 -31

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4960誠美材偏光板10.25△0.1△0.99%
競爭者 8215明基材偏光板32.5△0.65△2.04%
下游客戶 2409友達TFT-LCD16.1△0.95△6.27%
下游客戶 3481群創TFT-LCD12.3△0.4△3.36%
下游客戶 6116彩晶TFT-LCD10.3△0.3△3%
下游客戶 2409友達液晶電視16.1△0.95△6.27%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3051 力特

經營能力 獲利能力
綜合評分 50 綜合評分 52
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 44
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞