MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 21日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3051 力特

力特 3051

36.30

▽1.00(▽2.68%)
開盤: 37.30   最高: 38.00   最低: 35.20
昨收: 37.30   買進: 36.30   賣出: 36.35
總量: 3,355   金額: 1.22億   2024/04/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----36.3▼ 111
13:30:0036.336.3536.3▼ 1180
13:24:3636.4536.536.5▼ 0.86
13:24:2036.436.4536.45▼ 0.852
13:23:3636.3536.436.4▼ 0.94
13:23:2336.3536.436.35▼ 0.953
13:22:4336.3536.436.35▼ 0.951
13:22:4236.3536.4536.35▼ 0.951
13:22:3236.436.4536.4▼ 0.91
13:22:3236.3536.436.4▼ 0.92
13:22:3136.3536.436.35▼ 0.951
13:22:2436.3536.436.4▼ 0.91
13:22:0436.336.3536.35▼ 0.951
13:21:1736.336.3536.35▼ 0.952
13:20:4736.2536.336.3▼ 14
13:20:2236.2536.336.3▼ 11
13:20:1036.2536.336.25▼ 1.055
13:19:5836.2536.336.3▼ 15
13:19:2936.2536.336.25▼ 1.051
13:18:0136.2536.3536.25▼ 1.052
13:17:3036.2536.3536.25▼ 1.051
13:17:0936.2536.336.3▼ 15
13:17:0536.2536.336.25▼ 1.053
13:17:0436.2536.336.25▼ 1.051
13:16:4236.236.2536.25▼ 1.051
13:16:2036.236.2536.25▼ 1.057
13:16:2036.236.2536.25▼ 1.051
13:16:0436.236.2536.2▼ 1.11
13:14:4436.2536.336.25▼ 1.051
13:13:4036.236.336.2▼ 1.12
13:13:1736.236.336.2▼ 1.11
13:13:0736.236.336.2▼ 1.11
13:13:0536.236.336.25▼ 1.051
13:12:5436.236.336.2▼ 1.15
13:11:2636.236.336.2▼ 1.11
13:11:2436.236.336.2▼ 1.11
13:11:1936.236.336.2▼ 1.12
13:11:0636.2536.3536.25▼ 1.059
13:09:4436.236.336.3▼ 13
13:08:2636.236.336.2▼ 1.11
13:08:0936.236.336.2▼ 1.11
13:08:0836.236.2536.3▼ 12
13:08:0836.236.2536.25▼ 1.055
13:07:5536.2536.336.25▼ 1.053
13:07:4536.2536.336.25▼ 1.051
13:07:2936.2536.336.25▼ 1.052
13:07:1336.2536.336.25▼ 1.051
13:06:1536.2536.336.3▼ 11
13:06:0536.2536.336.3▼ 15
13:05:4936.2536.336.25▼ 1.056
13:05:4236.2536.336.25▼ 1.051
13:05:0936.2536.336.25▼ 1.051
13:05:0636.2536.336.25▼ 1.052
13:04:5736.236.2536.25▼ 1.053
13:04:2636.236.2536.2▼ 1.11
13:04:2336.236.2536.2▼ 1.11
13:04:0436.236.2536.2▼ 1.14
13:03:4536.236.2536.25▼ 1.056
13:03:3436.236.2536.25▼ 1.051
13:03:3336.2536.336.25▼ 1.0512
13:02:5136.336.436.3▼ 11
13:02:4736.2536.336.3▼ 11
13:02:4036.336.436.3▼ 11
13:02:3736.336.436.3▼ 13
13:02:3036.2536.336.3▼ 12
13:02:0636.2536.336.3▼ 12
13:01:4136.336.3536.3▼ 11
13:01:3136.336.3536.3▼ 11
13:01:2736.336.436.3▼ 12
13:01:2336.3536.436.35▼ 0.954
13:00:3036.336.3536.35▼ 0.952
13:00:1536.336.3536.3▼ 12
12:57:5236.2536.336.3▼ 12
12:57:4736.2536.336.3▼ 11
12:57:4036.2536.336.3▼ 11
12:56:3736.2536.336.3▼ 12
12:56:1136.336.3536.3▼ 11
12:56:1136.336.3536.3▼ 16
12:56:1136.336.3536.3▼ 16
12:55:4736.336.3536.35▼ 0.951
12:55:2736.336.3536.35▼ 0.951
12:55:0136.3536.436.35▼ 0.955
12:54:5936.3536.436.35▼ 0.951
12:54:5636.3536.436.35▼ 0.951
12:54:4536.3536.436.35▼ 0.951
12:53:2236.3536.436.4▼ 0.92
12:52:5736.3536.436.4▼ 0.92
12:52:0536.3536.436.4▼ 0.91
12:51:2436.436.4536.4▼ 0.917
12:50:5436.436.536.4▼ 0.91
12:50:5436.4536.536.45▼ 0.8512
12:50:3236.4536.536.5▼ 0.81
12:49:5436.4536.536.5▼ 0.82
12:47:1636.536.5536.5▼ 0.81
12:47:1636.536.5536.5▼ 0.83
12:45:5336.4536.536.5▼ 0.84
12:43:1336.436.536.5▼ 0.81
12:42:4636.436.536.5▼ 0.81
12:42:4636.436.4536.45▼ 0.8510
12:42:3936.436.4536.45▼ 0.851
12:41:2836.436.4536.45▼ 0.851
12:39:1636.436.4536.4▼ 0.91
12:38:4536.3536.436.4▼ 0.93
12:38:3836.336.436.4▼ 0.91
12:38:1936.336.436.4▼ 0.91
12:37:5536.336.3536.35▼ 0.952
12:37:5536.336.3536.35▼ 0.954
12:37:5536.336.3536.35▼ 0.951
12:37:4336.336.3536.3▼ 11
12:37:1436.336.3536.3▼ 12
12:35:4736.336.3536.3▼ 12
12:31:5236.336.3536.3▼ 11
12:28:4836.2536.436.25▼ 1.053
12:27:0036.2536.436.2▼ 1.12
12:27:0036.2536.436.25▼ 1.0512
12:26:3936.336.436.3▼ 15
12:26:1136.2536.436.25▼ 1.053
12:25:5736.2536.3536.35▼ 0.952
12:25:4436.2536.336.3▼ 11
12:25:2436.2536.336.3▼ 13
12:23:4436.336.3536.3▼ 11
12:23:2636.336.3536.3▼ 15
12:22:1936.336.3536.35▼ 0.951
12:22:0336.3536.436.35▼ 0.951
12:20:4636.3536.436.35▼ 0.951
12:20:3936.3536.436.35▼ 0.951
12:18:1036.3536.436.4▼ 0.92
12:16:3936.3536.436.4▼ 0.91
12:16:2336.436.4536.4▼ 0.92
12:16:2336.436.4536.4▼ 0.91
12:15:4736.3536.436.4▼ 0.94
12:15:3236.3536.436.4▼ 0.93
12:14:3036.336.3536.35▼ 0.952
12:14:2436.336.3536.35▼ 0.951
12:13:4336.336.3536.35▼ 0.951
12:13:0836.2536.3536.35▼ 0.951
12:09:3136.336.3536.3▼ 11
12:07:3436.1536.236.2▼ 1.12
12:07:3436.1536.236.2▼ 1.12
12:07:3436.236.2536.2▼ 1.12
12:07:1136.236.2536.25▼ 1.051
12:06:5436.2536.336.25▼ 1.052
12:06:5236.2536.336.25▼ 1.051
12:06:2136.336.3536.3▼ 12
12:06:1036.336.3536.3▼ 11
12:03:5836.336.3536.3▼ 11
12:03:3536.336.3536.3▼ 11
12:00:0636.236.336.3▼ 12
11:58:3536.1536.236.2▼ 1.11
11:58:3036.1536.236.2▼ 1.11
11:58:1936.1536.236.2▼ 1.11
11:57:4136.2536.336.25▼ 1.051
11:55:4336.1536.4536.15▼ 1.1525
11:54:5136.236.4536.2▼ 1.15
11:53:4636.236.4536.2▼ 1.114
11:53:2436.2536.4536.25▼ 1.0510
11:53:0336.336.536.3▼ 13
11:52:3036.436.536.4▼ 0.913
11:52:0236.436.536.5▼ 0.81
11:51:3236.4536.536.45▼ 0.851
11:51:3236.4536.536.45▼ 0.851
11:51:1236.4536.536.45▼ 0.852
11:51:0436.4536.536.45▼ 0.852
11:50:5636.4536.5536.45▼ 0.852
11:50:5636.536.5536.5▼ 0.81
11:50:2436.4536.536.5▼ 0.81
11:50:2236.4536.536.5▼ 0.81
11:50:2136.4536.536.5▼ 0.81
11:50:0836.4536.536.5▼ 0.81
11:50:0236.4536.536.5▼ 0.83
11:50:0036.4536.536.5▼ 0.81
11:49:4736.4536.536.5▼ 0.84
11:49:3736.4536.536.5▼ 0.84
11:49:2836.436.4536.45▼ 0.851
11:49:1436.436.4536.45▼ 0.851
11:49:0736.3536.436.4▼ 0.91
11:48:5936.3536.436.4▼ 0.91
11:48:3136.3536.436.35▼ 0.951
11:48:1236.3536.436.35▼ 0.951
11:47:5536.2536.3536.35▼ 0.951
11:46:3036.336.3536.25▼ 1.051
11:46:3036.336.3536.3▼ 11
11:45:1136.236.2536.25▼ 1.051
11:44:4236.236.2536.2▼ 1.11
11:41:1636.1536.236.2▼ 1.12
11:40:3336.236.2536.2▼ 1.13
11:39:5536.236.336.2▼ 1.11
11:39:1136.236.336.2▼ 1.11
11:39:1036.236.336.2▼ 1.12
11:39:1036.236.336.2▼ 1.114
11:38:4036.1536.236.2▼ 1.11
11:38:0736.236.336.2▼ 1.11
11:37:4736.236.3536.2▼ 1.12
11:36:3936.1536.3536.15▼ 1.151
11:36:3936.136.2536.5▼ 0.86
11:36:3936.136.2536.45▼ 0.852
11:36:3936.136.2536.35▼ 0.951
11:36:3936.136.2536.3▼ 118
11:36:3936.136.2536.25▼ 1.0513
11:36:3136.1536.2536.15▼ 1.158
11:36:1436.236.336.2▼ 1.11
11:35:1536.136.1536.15▼ 1.154
11:32:4536.136.1536.1▼ 1.22
11:32:3436.136.236.1▼ 1.21
11:32:3436.136.236.2▼ 1.15
11:32:0236.136.236.2▼ 1.11
11:31:5936.1536.236.15▼ 1.151
11:30:5936.1536.236.15▼ 1.155
11:29:1736.136.236.2▼ 1.11
11:28:1536.136.236.1▼ 1.27
11:28:1536.1536.236.15▼ 1.152
11:27:3136.0536.1536.15▼ 1.151
11:27:2736.136.1536.1▼ 1.26
11:27:2636.136.1536.15▼ 1.151
11:27:1936.136.1536.15▼ 1.152
11:27:1036.136.1536.15▼ 1.1510
11:26:4836.0536.1536.15▼ 1.151
11:26:4036.136.1536.1▼ 1.21
11:26:3236.0536.136.1▼ 1.21
11:26:3036.0536.136.1▼ 1.22
11:25:4736.0536.136.1▼ 1.21
11:24:1536.0536.1536.05▼ 1.253
11:24:0136.0536.1536.05▼ 1.251
11:23:553636.1536.15▼ 1.153
11:23:2036.136.1536.05▼ 1.254
11:22:4336.136.1536.1▼ 1.21
11:22:4336.0536.136.1▼ 1.24
11:22:4336.0536.136.1▼ 1.22
11:22:3536.0536.136.1▼ 1.23
11:20:2735.953636▼ 1.35
11:19:5535.953636▼ 1.36
11:18:433636.136▼ 1.32
11:18:1435.953636▼ 1.33
11:17:2935.9536.135.95▼ 1.3512
11:16:3535.953636▼ 1.34
11:16:3535.953636▼ 1.311
11:16:3335.953636▼ 1.32
11:16:1435.953636▼ 1.32
11:15:4735.953636▼ 1.31
11:15:4235.953636▼ 1.31
11:15:2735.953636▼ 1.32
11:15:2035.953636▼ 1.35
11:14:3935.953635.95▼ 1.354
11:13:0635.953635.95▼ 1.356
11:12:5635.9535.9535.95▼ 1.354
11:12:2835.93635.95▼ 1.355
11:11:1635.93635.9▼ 1.45
11:09:4135.935.9535.95▼ 1.353
11:09:3535.935.9535.95▼ 1.351
11:09:1635.835.9535.95▼ 1.3513
11:08:1935.835.9535.95▼ 1.356
11:07:3735.6535.9535.95▼ 1.351
11:07:3535.6535.9535.95▼ 1.351
11:07:3135.6535.7535.85▼ 1.4517
11:07:0435.6535.7535.75▼ 1.555
11:06:5135.735.7535.65▼ 1.659
11:06:0135.635.735.85▼ 1.4510
11:05:5435.635.6535.65▼ 1.651
11:05:4935.635.6535.65▼ 1.651
11:05:2935.5535.635.6▼ 1.712
11:04:5535.535.635.5▼ 1.81
11:04:5335.535.535.55▼ 1.7515
11:04:2535.435.535.45▼ 1.8511
11:03:5735.435.5535.55▼ 1.755
11:03:1835.5535.635.2▼ 2.18
11:03:1835.5535.635.3▼ 212
11:03:1835.5535.635.35▼ 1.952
11:03:1835.5535.635.4▼ 1.96
11:03:1835.5535.635.45▼ 1.8510
11:03:1835.5535.635.5▼ 1.810
11:03:1835.5535.635.55▼ 1.7582
11:01:2235.635.735.6▼ 1.75
11:01:1635.6535.735.65▼ 1.653
11:01:1335.6535.735.7▼ 1.65
11:00:3235.6535.735.65▼ 1.658
10:58:4935.6535.735.7▼ 1.61
10:58:4735.735.8535.7▼ 1.61
10:58:3235.735.8535.7▼ 1.624
10:57:5735.6535.935.7▼ 1.6105
10:57:0235.93635.9▼ 1.43
10:56:3235.93635.9▼ 1.41
10:56:0735.935.9536▼ 1.315
10:55:3735.935.9535.9▼ 1.410
10:55:1535.953635.95▼ 1.356
10:54:2735.9536.136▼ 1.34
10:53:5535.9536.136▼ 1.31
10:53:5135.9536.136▼ 1.31
10:53:5035.9536.136▼ 1.31
10:53:4535.9536.136▼ 1.37
10:53:403636.136▼ 1.31
10:53:373636.136▼ 1.316
10:53:3636.0536.136.05▼ 1.252
10:53:113636.1536▼ 1.32
10:52:4935.953636▼ 1.376
10:52:4935.953636▼ 1.315
10:52:493636.236▼ 1.39
10:52:4736.0536.236.05▼ 1.251
10:52:4535.953636▼ 1.31
10:52:453636.236▼ 1.32
10:52:453636.236▼ 1.3120

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
116 424 7919 34909
融券買進 融券賣出 融券餘額 融券限額
31 3 575 34909

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/19 -716 0 -10
2024/04/18 -2115 0 3
2024/04/17 2805 0 -6
2024/04/16 -679 0 0
2024/04/15 41 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4960誠美材偏光板12.25▽0.1▽0.81%
競爭者 8215明基材偏光板33.15▽0.45▽1.34%
下游客戶 2409友達TFT-LCD17.15▽0.5▽2.83%
下游客戶 3481群創TFT-LCD13.55▽0.25▽1.81%
下游客戶 6116彩晶TFT-LCD10▽0.2▽1.96%
下游客戶 2409友達液晶電視17.15▽0.5▽2.83%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3051 力 特

經營能力 獲利能力
綜合評分 26 綜合評分 62
同業標準 29 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 27 綜合評分 13
同業標準 34 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞