MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 28日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3056 總太

總太 3056

29.65

▽0.30(▽1.00%)
開盤: 30.00   最高: 30.00   最低: 29.20
昨收: 29.95   買進: 29.60   賣出: 29.65
總量: 1,497   金額: 0.44億   2022/06/27 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0029.629.729.65▼ 0.3103
13:24:5629.4529.5529.55▼ 0.41
13:24:5229.4529.5529.55▼ 0.41
13:24:4729.4529.5529.55▼ 0.41
13:24:4229.4529.629.6▼ 0.3520
13:24:3729.4529.629.45▼ 0.520
13:24:2829.4529.629.6▼ 0.356
13:24:2529.4529.629.45▼ 0.56
13:24:1629.4529.629.6▼ 0.351
13:24:0529.4529.629.6▼ 0.351
13:24:0229.4529.629.6▼ 0.351
13:24:0029.4529.629.6▼ 0.352
13:23:4929.4529.629.6▼ 0.351
13:23:4429.429.629.6▼ 0.351
13:23:3929.429.629.6▼ 0.351
13:23:3529.429.629.6▼ 0.351
13:23:3129.429.5529.55▼ 0.41
13:23:1729.429.5529.55▼ 0.420
13:23:1229.429.5529.4▼ 0.5520
13:22:5229.429.5529.55▼ 0.44
13:22:4829.4529.5529.45▼ 0.54
13:21:5529.429.5529.55▼ 0.46
13:21:5129.429.5529.55▼ 0.46
13:21:4829.429.529.55▼ 0.42
13:21:4829.429.529.5▼ 0.454
13:21:4329.4529.529.45▼ 0.518
13:21:1229.4529.529.45▼ 0.55
13:21:0429.529.5529.5▼ 0.453
13:20:0729.529.5529.55▼ 0.41
13:19:3829.4529.5529.55▼ 0.41
13:19:3429.4529.5529.55▼ 0.41
13:19:2929.4529.529.5▼ 0.451
13:19:2529.4529.529.5▼ 0.451
13:19:2129.4529.529.5▼ 0.451
13:19:1829.4529.529.5▼ 0.451
13:19:1229.4529.529.5▼ 0.451
13:19:0929.4529.529.45▼ 0.57
13:15:5329.4529.5529.55▼ 0.41
13:15:4929.4529.5529.55▼ 0.41
13:15:4529.4529.5529.55▼ 0.41
13:15:4229.4529.5529.55▼ 0.41
13:15:3629.4529.529.5▼ 0.451
13:15:3329.4529.529.5▼ 0.451
13:15:2929.4529.529.5▼ 0.451
13:15:2529.4529.529.5▼ 0.451
13:15:2129.4529.529.5▼ 0.451
13:15:1829.4529.529.45▼ 0.59
13:13:1329.4529.529.5▼ 0.456
13:11:0629.429.5529.55▼ 0.41
13:11:0229.429.529.5▼ 0.451
13:10:5729.429.5529.55▼ 0.41
13:10:5329.429.5529.55▼ 0.41
13:10:4929.429.529.5▼ 0.451
13:10:4529.429.529.5▼ 0.451
13:10:4129.429.529.5▼ 0.451
13:10:3729.429.529.4▼ 0.557
13:10:3229.429.529.5▼ 0.451
13:10:2829.429.529.5▼ 0.451
13:10:2129.429.529.5▼ 0.451
13:10:1729.429.529.5▼ 0.451
13:10:1429.429.529.5▼ 0.451
13:10:1029.429.529.5▼ 0.451
13:10:0629.429.529.5▼ 0.451
13:10:0229.429.529.5▼ 0.451
13:09:5929.429.529.4▼ 0.558
13:09:0829.429.4529.45▼ 0.57
13:08:0329.429.529.5▼ 0.451
13:07:5929.429.529.5▼ 0.451
13:07:5729.429.4529.45▼ 0.53
13:07:5629.429.4529.45▼ 0.51
13:07:5229.429.4529.45▼ 0.51
13:07:4629.429.529.5▼ 0.451
13:07:4429.429.529.5▼ 0.451
13:07:4029.429.529.5▼ 0.451
13:07:3529.429.4529.45▼ 0.51
13:07:3329.429.4529.45▼ 0.51
13:07:2929.429.4529.45▼ 0.51
13:07:2529.429.4529.45▼ 0.51
13:07:2229.429.4529.45▼ 0.51
13:07:1829.429.4529.4▼ 0.5512
13:04:5529.429.529.4▼ 0.559
13:03:4329.4529.529.45▼ 0.55
13:03:3429.4529.529.5▼ 0.451
13:01:5429.4529.5529.55▼ 0.41
13:01:4829.4529.5529.55▼ 0.41
13:01:4429.4529.529.5▼ 0.451
13:01:4029.4529.529.5▼ 0.451
13:01:3629.4529.529.5▼ 0.451
13:01:3229.4529.529.5▼ 0.451
13:01:2829.4529.529.45▼ 0.56
13:01:0029.429.529.5▼ 0.451
13:00:3329.429.5529.55▼ 0.41
13:00:2629.429.5529.55▼ 0.41
13:00:2029.429.5529.55▼ 0.41
13:00:1329.429.5529.55▼ 0.41
13:00:0629.429.5529.55▼ 0.41
12:59:5629.429.5529.55▼ 0.41
12:59:4929.429.529.5▼ 0.451
12:59:4129.429.529.5▼ 0.451
12:59:3329.429.529.5▼ 0.451
12:59:2029.429.529.4▼ 0.5510
12:59:0529.4529.5529.45▼ 0.51
12:58:5729.529.5529.5▼ 0.454
12:57:2929.529.5529.55▼ 0.41
12:57:2629.4529.5529.55▼ 0.41
12:57:2329.4529.5529.55▼ 0.41
12:57:2029.4529.5529.55▼ 0.41
12:57:2029.4529.5529.45▼ 0.51
12:57:1729.429.5529.4▼ 0.554
12:56:1429.429.5529.55▼ 0.41
12:56:0829.429.5529.55▼ 0.41
12:56:0429.429.5529.55▼ 0.41
12:56:0029.429.5529.55▼ 0.41
12:55:5629.429.5529.55▼ 0.41
12:55:5329.429.5529.4▼ 0.555
12:55:4829.429.529.5▼ 0.452
12:55:4429.429.529.4▼ 0.552
12:55:4329.429.4529.45▼ 0.52
12:55:4329.4529.5529.45▼ 0.53
12:55:3729.4529.5529.45▼ 0.55
12:55:2829.4529.5529.45▼ 0.55
12:53:1929.4529.5529.55▼ 0.41
12:53:1229.4529.529.5▼ 0.455
12:53:0429.4529.529.5▼ 0.451
12:53:0129.4529.529.45▼ 0.51
12:52:4029.4529.529.5▼ 0.451
12:52:3629.4529.529.45▼ 0.51
12:52:3429.4529.529.5▼ 0.451
12:52:3129.4529.529.5▼ 0.451
12:52:2629.4529.529.45▼ 0.53
12:52:0329.4529.529.5▼ 0.4510
12:51:5129.4529.529.5▼ 0.451
12:51:5129.4529.529.45▼ 0.51
12:51:4029.429.529.5▼ 0.451
12:51:3729.429.529.5▼ 0.451
12:51:3529.429.529.5▼ 0.451
12:51:3229.429.529.5▼ 0.451
12:51:2929.429.529.5▼ 0.451
12:51:2729.429.529.5▼ 0.451
12:51:2329.429.529.5▼ 0.451
12:51:1029.429.529.5▼ 0.451
12:51:0329.429.529.5▼ 0.451
12:51:0029.429.529.5▼ 0.451
12:50:5729.429.529.5▼ 0.451
12:50:5229.429.4529.45▼ 0.51
12:50:4529.429.529.5▼ 0.451
12:50:3629.429.529.5▼ 0.451
12:50:3129.429.4529.45▼ 0.51
12:50:2829.429.4529.45▼ 0.51
12:50:2529.429.4529.45▼ 0.51
12:50:2029.429.4529.45▼ 0.51
12:50:1229.429.4529.45▼ 0.51
12:50:0929.429.4529.45▼ 0.51
12:50:0229.429.4529.4▼ 0.551
12:49:2529.429.4529.45▼ 0.51
12:49:2329.429.4529.4▼ 0.552
12:49:2229.429.4529.4▼ 0.5520
12:46:2629.3529.429.4▼ 0.5516
12:46:0529.3529.429.4▼ 0.551
12:45:1529.3529.429.4▼ 0.551
12:44:5629.3529.429.4▼ 0.552
12:40:2129.3529.429.4▼ 0.552
12:40:2029.3529.429.4▼ 0.551
12:39:1429.3529.429.4▼ 0.551
12:39:1329.3529.429.4▼ 0.551
12:39:0229.3529.429.4▼ 0.554
12:35:0729.3529.429.35▼ 0.62
12:32:3129.329.3529.35▼ 0.61
12:31:4229.3529.429.35▼ 0.63
12:28:4829.3529.429.4▼ 0.551
12:28:4329.3529.429.4▼ 0.551
12:28:4029.3529.429.4▼ 0.551
12:28:3729.3529.429.4▼ 0.551
12:28:3429.3529.429.4▼ 0.551
12:28:3129.3529.429.4▼ 0.551
12:28:2729.3529.429.4▼ 0.551
12:28:2429.3529.429.4▼ 0.551
12:28:2129.3529.429.35▼ 0.61
12:28:2029.3529.429.35▼ 0.613
12:28:0329.3529.429.35▼ 0.62
12:23:1029.3529.429.35▼ 0.66
12:22:0529.3529.429.4▼ 0.551
12:17:2429.3529.429.4▼ 0.551
12:16:2429.3529.429.4▼ 0.551
12:13:5129.429.4529.4▼ 0.559
12:12:3129.429.4529.45▼ 0.55
12:12:0329.429.4529.4▼ 0.551
12:06:0929.429.4529.4▼ 0.553
12:03:4629.429.4529.45▼ 0.52
12:00:4529.429.4529.45▼ 0.51
11:55:2029.4529.529.45▼ 0.54
11:55:2029.4529.529.45▼ 0.55
11:51:5229.4529.529.45▼ 0.54
11:51:3329.4529.529.45▼ 0.52
11:50:2529.429.4529.45▼ 0.51
11:50:2129.429.4529.45▼ 0.56
11:50:1829.429.4529.45▼ 0.51
11:49:4929.429.4529.45▼ 0.52
11:49:2729.429.4529.45▼ 0.52
11:42:1629.429.529.4▼ 0.557
11:40:3529.3529.429.4▼ 0.551
11:40:3529.3529.429.4▼ 0.553
11:40:0829.3529.429.4▼ 0.551
11:31:4929.3529.529.35▼ 0.61
11:29:0529.3529.529.35▼ 0.61
11:28:3229.2529.529.5▼ 0.451
11:28:2629.229.429.4▼ 0.551
11:28:2329.229.429.4▼ 0.551
11:27:5929.229.429.4▼ 0.551
11:27:5629.229.329.3▼ 0.6533
11:27:5629.229.329.3▼ 0.6510
11:27:5529.229.329.3▼ 0.651
11:27:5029.229.329.3▼ 0.651
11:27:4629.229.329.3▼ 0.651
11:27:4129.229.329.3▼ 0.651
11:27:3129.229.329.3▼ 0.651
11:27:2429.229.329.3▼ 0.651
11:27:2229.229.329.2▼ 0.751
11:27:2229.229.329.2▼ 0.755
11:27:2029.229.329.3▼ 0.651
11:27:1629.229.329.3▼ 0.651
11:27:1229.229.329.3▼ 0.651
11:27:0829.229.329.3▼ 0.651
11:27:0429.229.329.3▼ 0.651
11:27:0129.229.329.3▼ 0.651
11:26:5729.229.329.3▼ 0.651
11:26:5429.229.329.3▼ 0.651
11:26:4929.2529.329.2▼ 0.7528
11:26:4929.2529.329.25▼ 0.712
11:26:3029.2529.329.25▼ 0.79
11:25:5729.2529.329.25▼ 0.72
11:24:3929.329.3529.3▼ 0.6540
11:23:1829.329.3529.3▼ 0.652
11:16:0829.329.3529.35▼ 0.61
11:15:1129.329.3529.3▼ 0.652
11:14:5229.329.3529.35▼ 0.61
11:13:4329.3529.429.35▼ 0.66
11:11:3029.3529.429.35▼ 0.62
11:09:1829.329.429.4▼ 0.551
11:09:1529.329.429.3▼ 0.652
11:09:1429.3529.429.35▼ 0.61
11:09:0029.329.3529.35▼ 0.61
11:08:5229.3529.429.35▼ 0.61
11:08:5129.3529.429.35▼ 0.61
11:08:5129.3529.429.35▼ 0.630
11:08:4029.3529.429.35▼ 0.61
11:08:1229.3529.429.35▼ 0.62
11:08:0329.3529.429.4▼ 0.552
11:07:5929.3529.429.4▼ 0.551
11:07:3429.3529.429.4▼ 0.551
11:07:2329.429.529.4▼ 0.5513
11:06:2229.429.529.4▼ 0.552
11:05:1929.429.529.4▼ 0.555
11:04:0829.429.529.4▼ 0.552
11:03:5929.429.529.4▼ 0.551
11:03:4029.429.529.4▼ 0.551
11:02:5629.429.4529.45▼ 0.51
11:02:5529.4529.529.45▼ 0.54
11:02:0829.429.529.4▼ 0.554
11:01:0329.429.5529.55▼ 0.41
11:00:5929.429.5529.55▼ 0.41
11:00:5629.429.5529.55▼ 0.41
11:00:5129.429.5529.55▼ 0.41
11:00:4829.429.5529.55▼ 0.41
11:00:4529.429.5529.55▼ 0.41
11:00:4129.429.5529.55▼ 0.41
11:00:3729.429.5529.55▼ 0.41
11:00:3229.429.5529.55▼ 0.41
11:00:2929.429.5529.55▼ 0.41
11:00:2429.4529.629.4▼ 0.5518
11:00:2429.4529.629.45▼ 0.512
10:58:5529.4529.629.45▼ 0.54
10:57:5429.4529.629.6▼ 0.351
10:57:4929.4529.629.6▼ 0.351
10:57:4629.4529.629.6▼ 0.351
10:57:4329.4529.629.6▼ 0.351
10:57:3929.4529.629.6▼ 0.351
10:57:3529.4529.629.6▼ 0.351
10:57:3229.4529.629.6▼ 0.351
10:57:2729.4529.629.6▼ 0.351
10:57:2429.4529.629.6▼ 0.351
10:57:2029.4529.629.6▼ 0.351
10:57:1629.529.629.45▼ 0.514
10:57:1629.529.629.5▼ 0.4516
10:57:1229.5529.629.55▼ 0.41
10:56:5229.5529.629.5▼ 0.4524
10:56:5229.5529.629.55▼ 0.46
10:55:5429.5529.629.6▼ 0.351
10:54:4129.5529.6529.65▼ 0.31
10:54:3729.5529.6529.65▼ 0.31
10:54:3229.629.6529.55▼ 0.44
10:54:3229.629.6529.6▼ 0.351
10:51:2429.5529.629.6▼ 0.351
10:51:2129.5529.629.6▼ 0.351
10:51:1529.5529.629.6▼ 0.351
10:51:1129.5529.629.6▼ 0.351
10:51:0829.5529.629.6▼ 0.351
10:51:0529.5529.6529.55▼ 0.42
10:51:0329.629.6529.6▼ 0.358
10:51:0329.629.6529.6▼ 0.352

資券變化

單位:張數  2022/06/27
融資買進 融資賣出 融資餘額 融資限額
114 90 6802 52929
融券買進 融券賣出 融券餘額 融券限額
0 0 0 52929

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/27 86 1 58
2022/06/24 -312 0 88
2022/06/23 744 0 40
2022/06/22 -117 -2 13
2022/06/21 113 -2 21

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2501國建營建17.7▽0.05▽0.28%
競爭者 2511太子營建12.3----
競爭者 2527宏璟營建25.4△0.15△0.59%
競爭者 2534宏盛營建25.7△0.15△0.59%
競爭者 2539櫻花建營建33.25△0.3△0.91%
競爭者 2542興富發營建44.8△0.6△1.36%
競爭者 2545皇翔營建41.85△1△2.45%
競爭者 5525順天營建23.6△0.75△3.28%
競爭者 5531鄉林營建10.1△0.35△3.59%
競爭者 9946三發地產營建13.15△0.2△1.54%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3056 總太

經營能力 獲利能力
綜合評分 46 綜合評分 44
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞