MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 11月 28日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3056 總太

總太 3056

39.90

△0.80(△2.05%)
開盤: 39.55   最高: 39.90   最低: 39.20
昨收: 39.10   買進: 39.85   賣出: 39.90
總量: 1,601   金額: 0.64億   2020/11/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----39.9▲ 0.82
13:30:0039.8539.939.9▲ 0.842
13:24:5739.8539.939.85▲ 0.751
13:24:4139.8539.939.9▲ 0.81
13:24:2839.8539.939.9▲ 0.82
13:23:4939.8539.939.9▲ 0.81
13:23:3139.8539.939.85▲ 0.751
13:23:1539.8539.939.85▲ 0.752
13:21:4739.8539.939.85▲ 0.751
13:21:2939.8539.939.85▲ 0.751
13:21:0239.8539.939.85▲ 0.751
13:20:4139.8539.939.9▲ 0.82
13:20:4139.8539.939.85▲ 0.753
13:20:3639.8539.939.9▲ 0.81
13:20:3339.8539.939.85▲ 0.751
13:20:0339.8539.939.9▲ 0.85
13:19:5039.8539.939.9▲ 0.81
13:19:4639.8539.939.9▲ 0.82
13:18:1839.8539.939.9▲ 0.82
13:18:0239.8539.939.9▲ 0.82
13:18:0239.8539.939.9▲ 0.82
13:17:2939.8539.939.9▲ 0.814
13:17:2639.8539.939.9▲ 0.82
13:17:2239.8539.939.9▲ 0.81
13:13:4339.8539.939.9▲ 0.82
13:11:3639.8539.939.9▲ 0.81
13:11:2639.8539.939.85▲ 0.752
13:10:3239.8539.939.85▲ 0.751
13:09:1939.8539.939.9▲ 0.81
13:08:2039.839.939.9▲ 0.81
13:08:2039.839.8539.85▲ 0.751
13:07:4639.8539.939.85▲ 0.752
13:06:5939.8539.939.85▲ 0.753
13:06:2039.8539.939.85▲ 0.752
13:06:0039.839.8539.85▲ 0.751
13:05:5839.8539.939.85▲ 0.755
13:05:2339.8539.939.85▲ 0.751
13:04:2539.8539.939.85▲ 0.755
13:02:3139.8539.939.85▲ 0.755
13:01:1139.8539.939.85▲ 0.751
13:00:5939.8539.939.9▲ 0.81
12:59:1639.8539.939.9▲ 0.82
12:59:0439.8539.939.9▲ 0.81
12:58:4939.8539.939.9▲ 0.82
12:58:1639.8539.939.9▲ 0.813
12:58:1639.8539.939.9▲ 0.81
12:58:1639.839.8539.85▲ 0.7542
12:58:0639.839.8539.8▲ 0.71
12:57:5139.839.8539.85▲ 0.752
12:56:0939.839.8539.85▲ 0.753
12:55:4139.839.8539.85▲ 0.752
12:55:4139.839.8539.85▲ 0.751
12:55:4139.839.8539.8▲ 0.72
12:55:1339.839.8539.8▲ 0.73
12:53:4639.839.8539.8▲ 0.73
12:52:3439.8539.939.85▲ 0.757
12:50:3439.839.939.9▲ 0.82
12:50:3339.8539.939.85▲ 0.753
12:50:3139.8539.939.9▲ 0.82
12:50:1739.8539.939.85▲ 0.753
12:48:4139.8539.939.85▲ 0.751
12:46:2039.839.8539.85▲ 0.751
12:46:2039.8539.939.85▲ 0.751
12:44:4139.8539.939.85▲ 0.751
12:44:0939.8539.939.85▲ 0.751
12:43:3539.8539.939.85▲ 0.751
12:42:5239.8539.939.9▲ 0.82
12:42:5139.8539.939.9▲ 0.83
12:42:2439.8539.939.85▲ 0.751
12:41:5039.8539.939.85▲ 0.751
12:41:4239.8539.939.9▲ 0.81
12:41:2739.8539.939.85▲ 0.7510
12:35:5639.839.939.9▲ 0.82
12:35:5639.839.939.9▲ 0.83
12:35:4839.839.939.8▲ 0.71
12:35:3539.839.939.9▲ 0.81
12:34:1139.839.8539.85▲ 0.751
12:34:1039.8539.939.85▲ 0.754
12:34:0839.8539.939.85▲ 0.751
12:33:1239.8539.939.85▲ 0.751
12:32:4239.8539.939.85▲ 0.751
12:32:2539.8539.939.85▲ 0.751
12:30:4039.8539.939.85▲ 0.751
12:30:2639.839.8539.85▲ 0.755
12:30:2539.839.8539.85▲ 0.752
12:30:1439.839.8539.85▲ 0.752
12:30:0339.839.8539.85▲ 0.752
12:30:0339.839.8539.85▲ 0.752
12:29:5739.839.8539.85▲ 0.755
12:29:4839.839.8539.85▲ 0.751
12:29:4839.839.8539.85▲ 0.753
12:29:3339.839.8539.8▲ 0.71
12:27:4939.839.8539.85▲ 0.752
12:27:4939.839.8539.85▲ 0.752
12:27:4939.839.8539.85▲ 0.752
12:27:4839.839.8539.85▲ 0.7530
12:27:4339.839.8539.85▲ 0.752
12:27:4339.839.8539.85▲ 0.752
12:27:3539.839.8539.85▲ 0.752
12:27:2639.8539.939.85▲ 0.751
12:27:0739.8539.939.85▲ 0.751
12:26:5839.7539.8539.85▲ 0.756
12:26:2739.739.839.8▲ 0.71
12:26:2139.739.839.7▲ 0.61
12:26:1239.739.7539.75▲ 0.651
12:25:2539.7539.8539.75▲ 0.652
12:23:4439.7539.8539.75▲ 0.655
12:23:2739.7539.8539.75▲ 0.652
12:22:4839.7539.8539.75▲ 0.651
12:21:5439.7539.939.75▲ 0.651
12:20:2639.839.939.7▲ 0.618
12:20:2639.839.939.75▲ 0.6521
12:20:2639.839.939.8▲ 0.720
12:18:4439.839.8539.85▲ 0.751
12:18:0639.839.8539.85▲ 0.751
12:17:2839.839.8539.85▲ 0.751
12:14:3139.8539.939.85▲ 0.752
12:14:1739.8539.939.85▲ 0.751
12:12:5439.839.8539.85▲ 0.751
12:12:4739.839.8539.85▲ 0.751
12:12:4039.839.8539.85▲ 0.751
12:12:1939.839.8539.85▲ 0.751
12:11:4539.839.8539.85▲ 0.751
12:10:4339.839.939.9▲ 0.82
12:10:1739.8539.939.85▲ 0.751
12:09:5539.8539.939.85▲ 0.753
12:09:4839.8539.939.85▲ 0.753
12:08:4239.8539.939.9▲ 0.82
12:07:0339.8539.939.9▲ 0.81
12:07:0339.8539.939.85▲ 0.752
12:06:3739.8539.939.85▲ 0.751
12:05:2239.8539.939.85▲ 0.751
12:04:4739.839.939.9▲ 0.813
12:04:4739.839.8539.85▲ 0.751
12:04:4439.8539.939.85▲ 0.751
12:04:2339.8539.939.85▲ 0.753
12:04:2239.8539.939.9▲ 0.81
12:04:1939.8539.939.9▲ 0.81
12:03:0339.8539.939.9▲ 0.82
12:01:2739.8539.939.9▲ 0.81
11:59:3039.8539.939.9▲ 0.81
11:57:1239.8539.939.9▲ 0.81
11:56:5939.839.939.9▲ 0.82
11:56:5939.8539.939.85▲ 0.756
11:56:3339.8539.939.9▲ 0.811
11:56:3339.8539.939.9▲ 0.82
11:56:3239.8539.939.9▲ 0.81
11:54:1539.839.8539.85▲ 0.751
11:53:4439.839.8539.85▲ 0.751
11:53:3539.8539.939.85▲ 0.751
11:53:2239.8539.939.85▲ 0.754
11:52:3039.8539.939.9▲ 0.82
11:52:3039.8539.939.9▲ 0.82
11:52:2939.8539.939.9▲ 0.82
11:52:2839.8539.939.85▲ 0.751
11:52:2339.8539.939.85▲ 0.751
11:51:3939.8539.939.85▲ 0.7540
11:50:0839.8539.939.85▲ 0.753
11:49:3539.8539.939.85▲ 0.752
11:47:2739.8539.939.85▲ 0.751
11:47:1339.8539.939.9▲ 0.81
11:46:3839.8539.939.9▲ 0.81
11:40:1939.8539.939.85▲ 0.755
11:39:1039.8539.939.9▲ 0.81
11:39:1039.8539.939.85▲ 0.753
11:39:0739.8539.939.85▲ 0.755
11:39:0239.8539.939.85▲ 0.751
11:37:4039.839.8539.85▲ 0.754
11:37:3939.839.8539.85▲ 0.751
11:37:1339.839.8539.85▲ 0.754
11:36:4639.839.8539.85▲ 0.753
11:34:1439.839.8539.85▲ 0.751
11:33:1439.839.8539.85▲ 0.751
11:33:0739.839.8539.85▲ 0.751
11:31:4439.839.8539.8▲ 0.71
11:31:3839.839.8539.8▲ 0.71
11:30:5239.839.8539.85▲ 0.752
11:28:5639.839.8539.8▲ 0.71
11:24:2139.839.8539.8▲ 0.71
11:22:3339.839.8539.85▲ 0.752
11:22:1239.839.8539.85▲ 0.755
11:21:5539.839.8539.85▲ 0.757
11:21:4139.839.8539.85▲ 0.751
11:20:1139.839.8539.85▲ 0.751
11:18:1939.7539.8539.85▲ 0.751
11:18:1939.7539.839.8▲ 0.72
11:18:1939.7539.839.8▲ 0.74
11:18:1539.7539.839.8▲ 0.71
11:17:2839.7539.839.8▲ 0.73
11:17:1739.7539.839.8▲ 0.71
11:17:0739.7539.839.75▲ 0.651
11:15:5639.7539.839.8▲ 0.72
11:12:3339.739.839.8▲ 0.73
11:10:3839.739.839.8▲ 0.71
11:10:3839.739.7539.75▲ 0.651
11:10:2839.739.7539.75▲ 0.651
11:04:0739.739.839.7▲ 0.61
11:04:0739.739.839.7▲ 0.61
11:03:4839.739.839.8▲ 0.713
11:03:4839.739.7539.75▲ 0.651
11:03:3039.739.7539.7▲ 0.61
11:03:2039.739.7539.7▲ 0.67
11:01:1839.739.7539.7▲ 0.61
11:01:1239.739.7539.7▲ 0.61
11:00:5839.739.7539.7▲ 0.61
11:00:5839.739.7539.7▲ 0.610
10:53:4339.739.839.7▲ 0.61
10:53:4339.739.7539.75▲ 0.651
10:53:3539.739.7539.75▲ 0.652
10:52:2739.739.839.7▲ 0.61
10:52:2739.739.839.8▲ 0.71
10:52:2739.739.7539.75▲ 0.653
10:52:2639.739.7539.7▲ 0.61
10:50:1839.7539.839.75▲ 0.651
10:49:0539.739.839.7▲ 0.61
10:48:5339.739.839.7▲ 0.61
10:48:4339.739.839.7▲ 0.62
10:48:3639.739.7539.75▲ 0.652
10:48:3639.739.7539.75▲ 0.651
10:48:3639.739.7539.7▲ 0.61
10:48:3639.6539.739.7▲ 0.616
10:47:0139.6539.739.65▲ 0.551
10:46:4139.6539.739.7▲ 0.62
10:46:3139.6539.739.7▲ 0.62
10:46:3039.6539.739.65▲ 0.551
10:46:3039.6539.739.7▲ 0.63
10:46:2839.6539.739.65▲ 0.551
10:42:0739.6539.739.65▲ 0.551
10:40:2539.6539.739.65▲ 0.551
10:39:4239.6539.739.65▲ 0.551
10:39:3639.6539.739.7▲ 0.61
10:38:3239.6539.739.7▲ 0.61
10:35:5039.6539.739.65▲ 0.551
10:29:4539.639.739.6▲ 0.51
10:29:3239.639.739.7▲ 0.62
10:29:3239.639.739.7▲ 0.61
10:28:1739.6539.739.65▲ 0.551
10:28:1439.6539.739.65▲ 0.551
10:28:0939.6539.739.65▲ 0.554
10:27:4739.6539.739.65▲ 0.551
10:27:2739.6539.739.65▲ 0.551
10:27:2739.6539.739.7▲ 0.61
10:26:2239.639.6539.65▲ 0.551
10:26:2239.639.6539.65▲ 0.552
10:26:2239.639.6539.65▲ 0.552
10:26:1439.639.6539.65▲ 0.552
10:25:4139.639.739.6▲ 0.51
10:25:1839.639.6539.65▲ 0.554
10:24:0439.639.6539.6▲ 0.51
10:23:5839.639.6539.6▲ 0.51
10:19:5339.539.5539.55▲ 0.452
10:19:5339.639.6539.55▲ 0.4524
10:19:5339.639.6539.6▲ 0.518
10:19:3939.6539.739.65▲ 0.555
10:15:5639.6539.739.65▲ 0.551
10:15:1039.6539.7539.65▲ 0.554
10:11:5839.6539.7539.65▲ 0.553
10:11:4139.6539.739.65▲ 0.551
10:10:1339.739.7539.7▲ 0.64
10:09:5839.6539.739.7▲ 0.61
10:09:4239.6539.739.65▲ 0.551
10:08:1039.639.6539.65▲ 0.552
10:08:0139.639.739.6▲ 0.55
10:07:5239.6539.739.65▲ 0.551
10:07:4939.6539.739.65▲ 0.556
10:07:1239.739.7539.65▲ 0.556
10:07:1239.739.7539.7▲ 0.61
10:07:0739.739.7539.7▲ 0.61
10:06:5639.739.7539.7▲ 0.61
10:06:5239.739.7539.7▲ 0.67
10:06:4939.739.7539.7▲ 0.61
10:06:4539.739.7539.7▲ 0.610
10:06:2539.739.7539.7▲ 0.67
10:05:0839.739.839.7▲ 0.67
10:04:3839.739.839.8▲ 0.71
10:03:5139.739.839.8▲ 0.71
10:03:2439.739.839.8▲ 0.74
10:03:1139.739.839.8▲ 0.73
10:03:0939.739.839.8▲ 0.74
10:03:0939.739.839.8▲ 0.713
10:02:4439.739.839.8▲ 0.71
09:59:4239.739.839.8▲ 0.72
09:59:4239.739.839.8▲ 0.71
09:59:3039.739.839.8▲ 0.71
09:59:1239.839.8539.8▲ 0.74
09:58:3639.839.8539.8▲ 0.71
09:57:3339.839.8539.8▲ 0.71
09:57:2339.839.8539.8▲ 0.71
09:57:1639.839.8539.8▲ 0.71
09:56:5539.839.8539.8▲ 0.72
09:56:3139.739.839.8▲ 0.74
09:56:2539.7539.839.75▲ 0.6527
09:56:0039.839.8539.8▲ 0.73
09:55:5439.839.8539.8▲ 0.71
09:55:1639.839.8539.8▲ 0.72
09:54:5239.839.8539.85▲ 0.751
09:54:5239.839.8539.85▲ 0.751
09:54:0639.839.8539.85▲ 0.752
09:54:0439.839.8539.8▲ 0.710
09:53:5939.839.8539.85▲ 0.755

資券變化

單位:張數  2020/11/26
融資買進 融資賣出 融資餘額 融資限額
71 86 5255 52324
融券買進 融券賣出 融券餘額 融券限額
10 1 236 52324

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/11/27 375 0 -1
2020/11/26 -95 0 -17
2020/11/25 63 0 2
2020/11/24 -158 2 -4
2020/11/23 -274 3 6

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2501國建營建20.6△0.1△0.49%
競爭者 2511太子營建11.95△0.5△4.37%
競爭者 2527宏璟營建19.1△0.15△0.79%
競爭者 2534宏盛營建18.1----
競爭者 2539櫻花建營建31.15△0.05△0.16%
競爭者 2542興富發營建43.85----
競爭者 2545皇翔營建39.75△0.05△0.13%
競爭者 5525順天營建21.65△0.15△0.7%
競爭者 5531鄉林營建17.95△1.6△9.79%
競爭者 9946三發地產營建17.3▽0.05▽0.29%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3056 總太

經營能力 獲利能力
綜合評分 56 綜合評分 50
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 61
同業標準 52 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞