MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3056 富華新

富華新 3056

32.10

△1.05(△3.38%)
開盤: 31.40   最高: 32.50   最低: 31.05
昨收: 31.05   買進: 32.10   賣出: 32.15
總量: 6,880   金額: 2.20億   2024/04/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----32.1▲ 1.059
13:30:0032.132.1532.1▲ 1.05137
13:24:5432.132.1532.1▲ 1.051
13:24:4832.132.1532.15▲ 1.16
13:24:3632.132.1532.1▲ 1.051
13:24:3132.132.1532.15▲ 1.11
13:24:2732.132.1532.1▲ 1.051
13:24:2432.132.1532.1▲ 1.051
13:24:2332.132.1532.15▲ 1.110
13:24:1832.132.1532.1▲ 1.052
13:24:0532.132.1532.1▲ 1.052
13:23:5432.1532.232.1▲ 1.052
13:23:5432.1532.232.15▲ 1.11
13:23:5432.132.1532.15▲ 1.11
13:23:5332.132.1532.15▲ 1.11
13:23:4132.132.1532.1▲ 1.0531
13:23:4132.1532.232.15▲ 1.14
13:23:4032.1532.232.15▲ 1.11
13:23:3832.1532.232.15▲ 1.15
13:23:2632.1532.232.15▲ 1.11
13:23:2132.132.1532.15▲ 1.14
13:23:1732.132.1532.15▲ 1.11
13:23:1432.132.1532.15▲ 1.11
13:23:1332.132.1532.15▲ 1.11
13:23:1132.132.1532.15▲ 1.13
13:23:0832.132.1532.15▲ 1.12
13:23:0732.132.1532.15▲ 1.15
13:23:0332.132.1532.15▲ 1.110
13:23:0232.132.1532.15▲ 1.12
13:23:0132.132.1532.15▲ 1.16
13:23:0032.132.1532.15▲ 1.16
13:22:3132.132.1532.1▲ 1.051
13:22:2032.132.1532.15▲ 1.13
13:22:1832.132.1532.15▲ 1.12
13:22:0832.132.1532.15▲ 1.16
13:22:0732.132.1532.15▲ 1.16
13:21:5132.132.1532.1▲ 1.053
13:20:4232.132.1532.15▲ 1.11
13:20:4232.132.1532.1▲ 1.051
13:20:1932.132.1532.1▲ 1.051
13:19:3332.0532.132.1▲ 1.052
13:19:2332.0532.132.05▲ 11
13:18:3332.132.1532.1▲ 1.0525
13:18:3332.132.1532.1▲ 1.052
13:18:1732.132.1532.1▲ 1.051
13:17:4832.132.1532.15▲ 1.12
13:17:4732.132.1532.15▲ 1.110
13:17:3932.132.1532.15▲ 1.11
13:17:2532.132.1532.15▲ 1.11
13:17:2332.132.1532.15▲ 1.11
13:16:4532.0532.132.1▲ 1.0520
13:16:4432.0532.132.1▲ 1.051
13:16:3532.0532.132.05▲ 11
13:16:3532.0532.132.05▲ 11
13:16:0732.0532.132.05▲ 11
13:16:0632.0532.132.1▲ 1.051
13:15:5632.0532.132.1▲ 1.051
13:15:3532.0532.132.05▲ 17
13:14:4432.0532.132.05▲ 15
13:14:3332.0532.132.1▲ 1.051
13:14:0932.0532.132.05▲ 11
13:13:5132.0532.132.1▲ 1.054
13:13:1832.0532.132.1▲ 1.051
13:13:1532.0532.132.1▲ 1.052
13:12:5732.0532.132.1▲ 1.051
13:12:5032.0532.132.1▲ 1.051
13:12:4932.0532.132.1▲ 1.053
13:12:4332.0532.132.1▲ 1.051
13:12:1632.0532.132.1▲ 1.051
13:12:1532.0532.132.1▲ 1.055
13:12:0032.0532.132.05▲ 11
13:11:303232.0532.05▲ 11
13:11:263232.0532.05▲ 11
13:10:5432.0532.132.05▲ 12
13:10:5232.0532.132.05▲ 110
13:10:3532.0532.132.1▲ 1.051
13:10:2332.0532.132.1▲ 1.053
13:10:1732.0532.132.1▲ 1.051
13:10:1632.0532.132.05▲ 12
13:10:1232.0532.132.05▲ 12
13:09:0132.132.1532.1▲ 1.057
13:09:0032.132.1532.1▲ 1.052
13:08:4432.132.1532.1▲ 1.052
13:08:0932.132.1532.1▲ 1.053
13:08:0832.132.1532.1▲ 1.052
13:08:0832.132.1532.1▲ 1.052
13:07:4432.132.1532.1▲ 1.051
13:07:2932.132.1532.1▲ 1.055
13:07:1832.132.1532.15▲ 1.12
13:06:3732.1532.232.15▲ 1.11
13:06:1932.132.232.2▲ 1.158
13:06:1132.132.232.2▲ 1.155
13:05:0132.1532.232.15▲ 1.11
13:04:5032.132.1532.15▲ 1.11
13:04:4032.132.1532.15▲ 1.15
13:03:2332.1532.232.15▲ 1.11
13:03:1232.132.1532.15▲ 1.12
13:03:1132.132.1532.1▲ 1.051
13:03:0732.1532.232.15▲ 1.11
13:03:0732.1532.232.15▲ 1.11
13:03:0432.1532.232.15▲ 1.11
13:03:0332.132.1532.15▲ 1.11
13:02:5132.132.1532.15▲ 1.12
13:02:3932.132.1532.15▲ 1.120
13:02:2932.132.1532.15▲ 1.12
13:02:1832.132.1532.1▲ 1.051
13:01:0432.132.1532.1▲ 1.052
13:00:5932.132.1532.1▲ 1.052
13:00:3932.132.1532.1▲ 1.051
13:00:2732.132.1532.1▲ 1.051
13:00:2532.132.1532.1▲ 1.051
13:00:2232.132.1532.1▲ 1.054
13:00:1432.0532.132.1▲ 1.054
12:59:5932.0532.132.1▲ 1.052
12:59:1532.132.1532.1▲ 1.057
12:59:1532.0532.132.1▲ 1.0518
12:58:5832.0532.132.1▲ 1.055
12:58:5832.0532.132.05▲ 11
12:58:1832.0532.132.1▲ 1.051
12:58:1832.0532.132.1▲ 1.053
12:58:1732.0532.132.1▲ 1.055
12:57:5532.0532.132.1▲ 1.051
12:57:3632.0532.132.05▲ 11
12:57:2632.0532.132.05▲ 11
12:56:413232.0532.05▲ 11
12:56:403232.0532.05▲ 15
12:56:403232.0532.05▲ 12
12:56:0731.953232▲ 0.9575
12:55:2831.953232▲ 0.955
12:55:2131.953231.95▲ 0.91
12:55:1831.953232▲ 0.952
12:55:0731.953232▲ 0.956
12:54:5431.953232▲ 0.951
12:52:2831.953231.95▲ 0.910
12:50:5131.953231.95▲ 0.92
12:50:3431.953231.95▲ 0.910
12:50:2731.953231.95▲ 0.93
12:49:1431.953231.95▲ 0.92
12:48:5131.953232▲ 0.951
12:48:1231.953231.95▲ 0.91
12:47:5131.953231.95▲ 0.91
12:46:4531.953231.95▲ 0.910
12:44:2231.931.9531.95▲ 0.91
12:44:1131.931.9531.95▲ 0.94
12:43:5131.931.9531.95▲ 0.91
12:43:0631.931.9531.95▲ 0.91
12:42:4831.931.9531.95▲ 0.92
12:42:2031.953231.95▲ 0.93
12:41:5331.931.9531.95▲ 0.91
12:40:3831.953231.95▲ 0.91
12:40:3131.953231.95▲ 0.910
12:40:2631.953232▲ 0.951
12:40:0631.953231.95▲ 0.91
12:39:5531.953231.95▲ 0.910
12:39:4531.953232▲ 0.952
12:37:1231.953231.95▲ 0.93
12:36:0031.953232▲ 0.952
12:35:2231.953231.95▲ 0.91
12:34:0431.953231.95▲ 0.97
12:33:4931.953231.95▲ 0.93
12:33:4931.953232▲ 0.951
12:33:4131.953231.95▲ 0.91
12:33:2531.953231.95▲ 0.91
12:33:0231.931.9531.95▲ 0.91
12:33:0031.931.9531.95▲ 0.92
12:33:0031.931.9531.95▲ 0.94
12:32:0031.931.9531.95▲ 0.91
12:29:4431.8531.931.9▲ 0.8510
12:29:1031.8531.931.9▲ 0.855
12:27:4931.8531.931.9▲ 0.851
12:27:1831.8531.931.9▲ 0.851
12:27:1231.8531.931.85▲ 0.81
12:27:1131.8531.931.85▲ 0.81
12:26:5231.8531.931.85▲ 0.84
12:26:2731.8531.931.85▲ 0.81
12:26:1831.8531.931.85▲ 0.82
12:26:1531.8531.931.85▲ 0.83
12:25:5431.8531.931.85▲ 0.816
12:25:2831.8531.931.9▲ 0.851
12:25:1431.8531.931.9▲ 0.851
12:25:0231.931.9531.9▲ 0.851
12:24:5631.931.9531.9▲ 0.851
12:24:1431.931.9531.95▲ 0.92
12:23:5131.931.9531.9▲ 0.851
12:23:5031.931.9531.9▲ 0.8510
12:23:3431.931.9531.9▲ 0.858
12:23:0831.93231.9▲ 0.8510
12:23:0131.931.9531.95▲ 0.91
12:22:4231.953231.95▲ 0.94
12:21:5831.953231.95▲ 0.91
12:20:3631.953231.95▲ 0.910
12:20:0131.953232▲ 0.951
12:18:5631.953232▲ 0.951
12:17:3331.953232▲ 0.951
12:17:0931.931.9532.05▲ 18
12:17:0931.931.9532▲ 0.956
12:17:0931.931.9531.95▲ 0.96
12:17:0531.931.9531.95▲ 0.96
12:16:5731.931.9531.9▲ 0.851
12:16:3831.931.9531.95▲ 0.94
12:16:3731.953231.95▲ 0.916
12:16:1531.953231.95▲ 0.91
12:15:0831.9532.0531.95▲ 0.94
12:15:083232.0532▲ 0.9539
12:15:0832.0532.132.05▲ 18
12:13:5932.0532.132.05▲ 11
12:13:5932.0532.132.05▲ 11
12:13:593232.0532.05▲ 18
12:13:483232.0532.05▲ 11
12:13:243232.0532.05▲ 11
12:11:283232.0532▲ 0.951
12:11:253232.0532▲ 0.953
12:10:533232.0532▲ 0.951
12:10:273232.0532▲ 0.955
12:09:293232.0532▲ 0.951
12:09:013232.0532▲ 0.951
12:08:453232.0532▲ 0.951
12:08:453232.0532▲ 0.951
12:08:453232.0532▲ 0.953
12:07:5432.0532.132.05▲ 13
12:07:4932.0532.132.05▲ 15
12:07:3432.0532.132.05▲ 12
12:07:343232.0532.05▲ 18
12:05:523232.0532.05▲ 14
12:05:4732.0532.132.05▲ 136
12:05:3232.0532.132.1▲ 1.051
12:04:4932.0532.132.1▲ 1.051
12:04:4632.0532.132.05▲ 12
12:04:3332.0532.132.05▲ 11
12:04:2732.0532.132.1▲ 1.055
12:04:0632.0532.132.05▲ 11
12:03:2332.132.1532.1▲ 1.052
12:03:1332.132.1532.1▲ 1.051
12:03:0332.0532.132.15▲ 1.11
12:03:0332.0532.132.1▲ 1.0519
12:03:0032.0532.132.05▲ 116
12:03:0032.0532.132.05▲ 11
12:01:3932.0532.132.1▲ 1.053
12:01:0732.0532.132.1▲ 1.051
12:00:5532.132.1532.1▲ 1.051
12:00:4732.132.1532.1▲ 1.052
12:00:4732.132.1532.1▲ 1.053
12:00:2232.132.1532.1▲ 1.054
12:00:2232.132.1532.1▲ 1.051
12:00:2232.132.1532.1▲ 1.055
11:59:5332.132.1532.15▲ 1.11
11:59:2032.132.1532.15▲ 1.15
11:59:1532.1532.232.15▲ 1.12
11:58:2532.1532.232.15▲ 1.11
11:58:2132.132.1532.15▲ 1.19
11:58:1732.132.1532.15▲ 1.11
11:58:1132.132.1532.15▲ 1.15
11:57:1232.132.1532.1▲ 1.052
11:55:3532.132.1532.1▲ 1.051
11:55:2632.132.1532.1▲ 1.051
11:55:0932.0532.132.1▲ 1.051
11:55:0532.0532.132.1▲ 1.051
11:55:0232.0532.132.1▲ 1.051
11:54:0832.0532.132.1▲ 1.054
11:53:5332.0532.132.1▲ 1.051
11:53:3632.0532.1532.05▲ 15
11:52:4732.0532.1532.05▲ 117
11:52:2332.0532.132.05▲ 12
11:52:0532.0532.132.1▲ 1.051
11:52:0532.0532.132.1▲ 1.055
11:52:0032.0532.132.05▲ 11
11:51:5332.0532.132.05▲ 11
11:51:2932.0532.132.1▲ 1.052
11:51:2632.0532.132.1▲ 1.054
11:50:5732.132.1532.1▲ 1.052
11:50:4832.132.1532.1▲ 1.055
11:50:4832.132.1532.1▲ 1.0513
11:50:4832.132.1532.1▲ 1.051
11:50:4732.132.1532.1▲ 1.0516
11:50:4732.132.1532.1▲ 1.054
11:50:4332.132.1532.15▲ 1.11
11:50:3132.132.1532.15▲ 1.15
11:50:2432.132.1532.15▲ 1.12
11:50:0932.132.1532.15▲ 1.11
11:50:0332.1532.232.15▲ 1.12
11:50:0232.1532.232.15▲ 1.12
11:49:3332.1532.232.2▲ 1.154
11:49:2632.1532.232.15▲ 1.11
11:48:4932.132.232.2▲ 1.151
11:48:4432.132.1532.15▲ 1.13
11:48:4332.132.1532.15▲ 1.11
11:48:3832.132.1532.15▲ 1.11
11:48:3832.132.1532.15▲ 1.11
11:48:3332.1532.232.15▲ 1.15
11:48:3332.1532.232.2▲ 1.151
11:48:3332.1532.232.15▲ 1.11
11:48:3232.1532.232.2▲ 1.151
11:48:3032.1532.232.15▲ 1.110
11:48:2832.1532.232.2▲ 1.151
11:48:2332.1532.232.2▲ 1.151
11:48:0832.232.2532.2▲ 1.151
11:48:0832.232.2532.2▲ 1.159
11:48:0832.232.2532.2▲ 1.1515
11:48:0832.232.2532.2▲ 1.1515
11:47:2932.1532.232.2▲ 1.155

資券變化

單位:張數  2024/04/25
融資買進 融資賣出 融資餘額 融資限額
1401 226 8434 85568
融券買進 融券賣出 融券餘額 融券限額
4 1 3 85568

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/26 324 0 104
2024/04/25 400 -65 95
2024/04/24 -222 0 8
2024/04/23 484 0 10
2024/04/22 -42 0 -655

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2501國建營建37.8△3.4△9.88%
競爭者 2511太子營建12.85△0.6△4.9%
競爭者 2527宏璟營建57.5△0.5△0.88%
競爭者 2534宏盛營建25.85△0.55△2.17%
競爭者 2539櫻花建營建74.9----
競爭者 2542興富發營建42.95△0.25△0.59%
競爭者 2545皇翔營建57.2△2.7△4.95%
競爭者 5525順天營建38.1△0.45△1.2%
競爭者 5531鄉林營建11.85△1.05△9.72%
競爭者 9946三發地產營建37.5△1.95△5.49%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3056 富華新

經營能力 獲利能力
綜合評分 22 綜合評分 63
同業標準 24 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 25 綜合評分 14
同業標準 44 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞