14:30:00 | -- | -- | 34.7 | ▼ 0.45 | 5 |
13:30:00 | 34.7 | 34.75 | 34.7 | ▼ 0.45 | 72 |
13:24:43 | 34.7 | 34.75 | 34.7 | ▼ 0.45 | 4 |
13:23:56 | 34.7 | 34.75 | 34.7 | ▼ 0.45 | 1 |
13:23:55 | 34.7 | 34.75 | 34.7 | ▼ 0.45 | 25 |
13:23:46 | 34.7 | 34.75 | 34.75 | ▼ 0.4 | 1 |
13:23:36 | 34.7 | 34.75 | 34.7 | ▼ 0.45 | 1 |
13:22:45 | 34.7 | 34.75 | 34.75 | ▼ 0.4 | 2 |
13:22:34 | 34.7 | 34.75 | 34.7 | ▼ 0.45 | 2 |
13:22:21 | 34.7 | 34.75 | 34.7 | ▼ 0.45 | 1 |
13:21:24 | 34.7 | 34.75 | 34.7 | ▼ 0.45 | 1 |
13:20:59 | 34.7 | 34.75 | 34.75 | ▼ 0.4 | 2 |
13:19:53 | 34.7 | 34.75 | 34.75 | ▼ 0.4 | 1 |
13:19:18 | 34.7 | 34.75 | 34.75 | ▼ 0.4 | 1 |
13:18:33 | 34.7 | 34.75 | 34.7 | ▼ 0.45 | 4 |
13:14:35 | 34.7 | 34.75 | 34.8 | ▼ 0.35 | 2 |
13:13:57 | 34.7 | 34.75 | 34.7 | ▼ 0.45 | 15 |
13:13:02 | 34.7 | 34.75 | 34.75 | ▼ 0.4 | 2 |
13:12:28 | 34.7 | 34.75 | 34.75 | ▼ 0.4 | 2 |
13:12:23 | 34.7 | 34.75 | 34.7 | ▼ 0.45 | 1 |
13:11:55 | 34.7 | 34.75 | 34.7 | ▼ 0.45 | 1 |
13:10:38 | 34.7 | 34.75 | 34.75 | ▼ 0.4 | 1 |
13:10:11 | 34.7 | 34.75 | 34.75 | ▼ 0.4 | 9 |
13:09:44 | 34.7 | 34.75 | 34.75 | ▼ 0.4 | 21 |
13:02:34 | 34.75 | 34.8 | 34.75 | ▼ 0.4 | 2 |
13:02:34 | 34.75 | 34.8 | 34.75 | ▼ 0.4 | 9 |
13:02:11 | 34.75 | 34.8 | 34.75 | ▼ 0.4 | 5 |
13:01:23 | 34.75 | 34.8 | 34.75 | ▼ 0.4 | 1 |
13:01:17 | 34.75 | 34.8 | 34.75 | ▼ 0.4 | 1 |
12:59:49 | 34.75 | 34.8 | 34.75 | ▼ 0.4 | 1 |
12:59:12 | 34.75 | 34.8 | 34.75 | ▼ 0.4 | 2 |
12:59:10 | 34.75 | 34.8 | 34.8 | ▼ 0.35 | 1 |
12:58:35 | 34.75 | 34.8 | 34.75 | ▼ 0.4 | 1 |
12:58:01 | 34.75 | 34.8 | 34.75 | ▼ 0.4 | 5 |
12:57:12 | 34.75 | 34.8 | 34.8 | ▼ 0.35 | 3 |
12:56:31 | 34.75 | 34.8 | 34.75 | ▼ 0.4 | 1 |
12:54:32 | 34.75 | 34.8 | 34.75 | ▼ 0.4 | 4 |
12:52:48 | 34.75 | 34.8 | 34.75 | ▼ 0.4 | 2 |
12:52:04 | 34.75 | 34.8 | 34.75 | ▼ 0.4 | 2 |
12:49:59 | 34.75 | 34.8 | 34.75 | ▼ 0.4 | 1 |
12:49:28 | 34.75 | 34.8 | 34.75 | ▼ 0.4 | 1 |
12:48:46 | 34.75 | 34.8 | 34.75 | ▼ 0.4 | 7 |
12:47:27 | 34.75 | 34.8 | 34.75 | ▼ 0.4 | 2 |
12:47:27 | 34.75 | 34.8 | 34.75 | ▼ 0.4 | 5 |
12:47:22 | 34.75 | 34.8 | 34.75 | ▼ 0.4 | 2 |
12:44:54 | 34.75 | 34.8 | 34.8 | ▼ 0.35 | 1 |
12:40:32 | 34.8 | 34.85 | 34.8 | ▼ 0.35 | 2 |
12:37:54 | 34.75 | 34.8 | 34.8 | ▼ 0.35 | 2 |
12:34:43 | 34.75 | 34.85 | 34.85 | ▼ 0.3 | 1 |
12:32:29 | 34.75 | 34.8 | 34.8 | ▼ 0.35 | 2 |
12:32:11 | 34.8 | 34.85 | 34.8 | ▼ 0.35 | 1 |
12:31:59 | 34.75 | 34.8 | 34.8 | ▼ 0.35 | 2 |
12:31:20 | 34.75 | 34.8 | 34.8 | ▼ 0.35 | 1 |
12:30:42 | 34.75 | 34.8 | 34.8 | ▼ 0.35 | 1 |
12:30:32 | 34.75 | 34.8 | 34.8 | ▼ 0.35 | 2 |
12:29:46 | 34.75 | 34.8 | 34.8 | ▼ 0.35 | 5 |
12:29:44 | 34.75 | 34.8 | 34.75 | ▼ 0.4 | 2 |
12:29:02 | 34.75 | 34.8 | 34.75 | ▼ 0.4 | 1 |
12:27:18 | 34.75 | 34.8 | 34.75 | ▼ 0.4 | 1 |
12:24:10 | 34.75 | 34.8 | 34.75 | ▼ 0.4 | 2 |
12:22:18 | 34.75 | 34.8 | 34.8 | ▼ 0.35 | 1 |
12:21:33 | 34.75 | 34.8 | 34.8 | ▼ 0.35 | 8 |
12:21:21 | 34.75 | 34.8 | 34.8 | ▼ 0.35 | 1 |
12:21:19 | 34.7 | 34.75 | 34.75 | ▼ 0.4 | 1 |
12:20:55 | 34.7 | 34.75 | 34.75 | ▼ 0.4 | 1 |
12:20:35 | 34.75 | 34.8 | 34.75 | ▼ 0.4 | 2 |
12:18:47 | 34.7 | 34.75 | 34.75 | ▼ 0.4 | 3 |
12:18:47 | 34.7 | 34.75 | 34.75 | ▼ 0.4 | 10 |
12:17:30 | 34.7 | 34.75 | 34.75 | ▼ 0.4 | 1 |
12:11:58 | 34.7 | 34.75 | 34.75 | ▼ 0.4 | 1 |
12:11:27 | 34.7 | 34.75 | 34.75 | ▼ 0.4 | 5 |
12:11:23 | 34.7 | 34.75 | 34.7 | ▼ 0.45 | 2 |
12:05:04 | 34.7 | 34.75 | 34.75 | ▼ 0.4 | 1 |
12:04:12 | 34.7 | 34.75 | 34.75 | ▼ 0.4 | 1 |
12:02:17 | 34.7 | 34.75 | 34.75 | ▼ 0.4 | 2 |
12:02:06 | 34.7 | 34.75 | 34.75 | ▼ 0.4 | 1 |
12:01:29 | 34.7 | 34.75 | 34.75 | ▼ 0.4 | 1 |
12:01:28 | 34.75 | 34.8 | 34.75 | ▼ 0.4 | 2 |
12:00:45 | 34.75 | 34.8 | 34.8 | ▼ 0.35 | 1 |
11:58:52 | 34.75 | 34.8 | 34.8 | ▼ 0.35 | 1 |
11:57:16 | 34.7 | 34.75 | 34.75 | ▼ 0.4 | 1 |
11:56:51 | 34.7 | 34.75 | 34.75 | ▼ 0.4 | 1 |
11:56:09 | 34.7 | 34.75 | 34.75 | ▼ 0.4 | 1 |
11:55:47 | 34.7 | 34.75 | 34.75 | ▼ 0.4 | 3 |
11:50:06 | 34.7 | 34.75 | 34.75 | ▼ 0.4 | 9 |
11:43:39 | 34.7 | 34.75 | 34.75 | ▼ 0.4 | 6 |
11:40:31 | 34.75 | 34.8 | 34.75 | ▼ 0.4 | 10 |
11:37:32 | 34.75 | 34.8 | 34.75 | ▼ 0.4 | 11 |
11:36:00 | 34.8 | 34.85 | 34.8 | ▼ 0.35 | 1 |
11:35:21 | 34.8 | 34.85 | 34.8 | ▼ 0.35 | 1 |
11:31:17 | 34.8 | 34.85 | 34.8 | ▼ 0.35 | 10 |
11:29:06 | 34.8 | 34.85 | 34.8 | ▼ 0.35 | 1 |
11:27:33 | 34.8 | 34.85 | 34.8 | ▼ 0.35 | 7 |
11:22:49 | 34.8 | 34.85 | 34.85 | ▼ 0.3 | 4 |
11:20:28 | 34.8 | 34.85 | 34.8 | ▼ 0.35 | 1 |
11:19:44 | 34.8 | 34.85 | 34.8 | ▼ 0.35 | 1 |
11:18:32 | 34.8 | 34.85 | 34.8 | ▼ 0.35 | 1 |
11:16:53 | 34.8 | 34.85 | 34.8 | ▼ 0.35 | 13 |
11:05:46 | 34.8 | 34.85 | 34.8 | ▼ 0.35 | 1 |
11:02:40 | 34.8 | 34.85 | 34.8 | ▼ 0.35 | 8 |
11:02:39 | 34.8 | 34.85 | 34.8 | ▼ 0.35 | 10 |
10:57:47 | 34.8 | 34.85 | 34.8 | ▼ 0.35 | 3 |
10:56:32 | 34.8 | 34.85 | 34.8 | ▼ 0.35 | 4 |
10:51:59 | 34.85 | 34.9 | 34.85 | ▼ 0.3 | 4 |
10:51:58 | 34.85 | 34.9 | 34.85 | ▼ 0.3 | 5 |
10:44:35 | 34.85 | 34.9 | 34.85 | ▼ 0.3 | 1 |
10:41:29 | 34.85 | 34.9 | 34.9 | ▼ 0.25 | 2 |
10:35:07 | 34.8 | 34.9 | 34.8 | ▼ 0.35 | 4 |
10:35:07 | 34.8 | 34.9 | 34.8 | ▼ 0.35 | 1 |
10:29:44 | 34.8 | 34.9 | 34.8 | ▼ 0.35 | 3 |
10:28:27 | 34.8 | 34.9 | 34.8 | ▼ 0.35 | 1 |
10:26:11 | 34.8 | 34.95 | 34.8 | ▼ 0.35 | 1 |
10:23:51 | 34.8 | 34.9 | 34.9 | ▼ 0.25 | 1 |
10:22:47 | 34.8 | 34.9 | 34.95 | ▼ 0.2 | 7 |
10:19:12 | 34.7 | 34.75 | 34.75 | ▼ 0.4 | 5 |
10:15:17 | 34.7 | 34.8 | 34.7 | ▼ 0.45 | 4 |
10:14:54 | 34.7 | 34.8 | 34.7 | ▼ 0.45 | 2 |
10:14:23 | 34.7 | 34.75 | 34.75 | ▼ 0.4 | 1 |
10:14:04 | 34.7 | 34.75 | 34.75 | ▼ 0.4 | 4 |
10:09:48 | 34.7 | 34.75 | 34.7 | ▼ 0.45 | 1 |
10:08:58 | 34.7 | 34.75 | 34.75 | ▼ 0.4 | 1 |
10:08:38 | 34.7 | 34.75 | 34.75 | ▼ 0.4 | 1 |
10:08:30 | 34.7 | 34.75 | 34.75 | ▼ 0.4 | 1 |
10:07:39 | 34.7 | 34.75 | 34.75 | ▼ 0.4 | 1 |
10:07:34 | 34.7 | 34.75 | 34.75 | ▼ 0.4 | 1 |
10:07:11 | 34.7 | 34.75 | 34.75 | ▼ 0.4 | 1 |
10:07:08 | 34.7 | 34.75 | 34.75 | ▼ 0.4 | 4 |
10:06:06 | 34.75 | 34.8 | 34.75 | ▼ 0.4 | 2 |
10:05:32 | 34.75 | 34.8 | 34.8 | ▼ 0.35 | 4 |
10:02:55 | 34.75 | 34.8 | 34.8 | ▼ 0.35 | 3 |
10:02:04 | 34.75 | 34.8 | 34.8 | ▼ 0.35 | 2 |
10:01:21 | 34.8 | 34.9 | 34.8 | ▼ 0.35 | 6 |
10:01:21 | 34.8 | 34.9 | 34.8 | ▼ 0.35 | 9 |
10:01:05 | 34.85 | 34.9 | 34.85 | ▼ 0.3 | 12 |
10:00:04 | 34.85 | 34.9 | 34.9 | ▼ 0.25 | 10 |
09:57:36 | 34.9 | 34.95 | 34.9 | ▼ 0.25 | 5 |
09:56:05 | 34.9 | 35 | 34.95 | ▼ 0.2 | 2 |
09:55:50 | 34.95 | 35 | 34.9 | ▼ 0.25 | 5 |
09:53:35 | 35 | 35.05 | 35 | ▼ 0.15 | 1 |
09:53:29 | 34.95 | 35.1 | 34.95 | ▼ 0.2 | 49 |
09:51:29 | 35.1 | 35.15 | 35.1 | ▼ 0.05 | 4 |
09:51:29 | 35.1 | 35.15 | 35.1 | ▼ 0.05 | 3 |
09:43:15 | 35.15 | 35.2 | 35.15 | -- | 1 |
09:43:15 | 35.15 | 35.2 | 35.15 | -- | 1 |
09:42:12 | 35.15 | 35.2 | 35.15 | -- | 1 |
09:42:11 | 35.1 | 35.15 | 35.15 | -- | 1 |
09:41:12 | 35.15 | 35.2 | 35.15 | -- | 1 |
09:41:12 | 35.15 | 35.2 | 35.15 | -- | 15 |
09:37:24 | 35.15 | 35.2 | 35.2 | ▲ 0.05 | 3 |
09:34:48 | 35.05 | 35.1 | 35.2 | ▲ 0.05 | 5 |
09:34:48 | 35.05 | 35.1 | 35.1 | ▼ 0.05 | 2 |
09:32:16 | 35.1 | 35.2 | 35.1 | ▼ 0.05 | 2 |
09:32:16 | 35.1 | 35.2 | 35.1 | ▼ 0.05 | 2 |
09:23:52 | 35.05 | 35.25 | 35.05 | ▼ 0.1 | 1 |
09:22:54 | 35.05 | 35.25 | 35.05 | ▼ 0.1 | 1 |
09:22:07 | 35.05 | 35.15 | 35.05 | ▼ 0.1 | 1 |
09:22:07 | 35.05 | 35.15 | 35.05 | ▼ 0.1 | 19 |
09:20:47 | 35.1 | 35.2 | 35.1 | ▼ 0.05 | 3 |
09:20:14 | 35.1 | 35.2 | 35.15 | -- | 2 |
09:19:22 | 35.15 | 35.3 | 35.15 | -- | 1 |
09:19:22 | 35.15 | 35.3 | 35.15 | -- | 2 |
09:17:37 | 35.25 | 35.3 | 35.25 | ▲ 0.1 | 1 |
09:17:37 | 35.25 | 35.3 | 35.25 | ▲ 0.1 | 4 |
09:17:37 | 35.15 | 35.25 | 35.25 | ▲ 0.1 | 9 |
09:16:40 | 35.15 | 35.25 | 35.25 | ▲ 0.1 | 1 |
09:15:17 | 35.15 | 35.25 | 35.25 | ▲ 0.1 | 9 |
09:11:11 | 35.1 | 35.15 | 35.15 | -- | 1 |
09:11:11 | 35.15 | 35.25 | 35.15 | -- | 3 |
09:10:03 | 35.25 | 35.25 | 35.25 | ▲ 0.1 | 1 |
09:10:03 | 35.15 | 35.25 | 35.15 | -- | 2 |
09:10:03 | 35.15 | 35.25 | 35.25 | ▲ 0.1 | 43 |
09:06:10 | 35 | 35.1 | 35 | ▼ 0.15 | 3 |
09:05:02 | 35 | 35.1 | 35 | ▼ 0.15 | 6 |
09:04:03 | 35 | 35.1 | 35.1 | ▼ 0.05 | 2 |
09:03:50 | 35 | 35.1 | 35 | ▼ 0.15 | 2 |
09:03:50 | 35 | 35.1 | 35 | ▼ 0.15 | 2 |
09:02:53 | 35.05 | 35.1 | 35.05 | ▼ 0.1 | 1 |
09:02:44 | 35.05 | 35.15 | 35.05 | ▼ 0.1 | 7 |
09:01:27 | 35.15 | 35.2 | 35.15 | -- | 1 |
09:01:27 | 35.15 | 35.2 | 35.15 | -- | 1 |
09:01:15 | 35.15 | 35.3 | 35.15 | -- | 3 |
|
|