MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 10月 04日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3059 華晶科

華晶科 3059

34.70

▽0.45(▽1.28%)
開盤: 35.30   最高: 35.30   最低: 34.70
昨收: 35.15   買進: 34.70   賣出: 34.75
總量: 755   金額: 0.26億   2024/10/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----34.7▼ 0.455
13:30:0034.734.7534.7▼ 0.4572
13:24:4334.734.7534.7▼ 0.454
13:23:5634.734.7534.7▼ 0.451
13:23:5534.734.7534.7▼ 0.4525
13:23:4634.734.7534.75▼ 0.41
13:23:3634.734.7534.7▼ 0.451
13:22:4534.734.7534.75▼ 0.42
13:22:3434.734.7534.7▼ 0.452
13:22:2134.734.7534.7▼ 0.451
13:21:2434.734.7534.7▼ 0.451
13:20:5934.734.7534.75▼ 0.42
13:19:5334.734.7534.75▼ 0.41
13:19:1834.734.7534.75▼ 0.41
13:18:3334.734.7534.7▼ 0.454
13:14:3534.734.7534.8▼ 0.352
13:13:5734.734.7534.7▼ 0.4515
13:13:0234.734.7534.75▼ 0.42
13:12:2834.734.7534.75▼ 0.42
13:12:2334.734.7534.7▼ 0.451
13:11:5534.734.7534.7▼ 0.451
13:10:3834.734.7534.75▼ 0.41
13:10:1134.734.7534.75▼ 0.49
13:09:4434.734.7534.75▼ 0.421
13:02:3434.7534.834.75▼ 0.42
13:02:3434.7534.834.75▼ 0.49
13:02:1134.7534.834.75▼ 0.45
13:01:2334.7534.834.75▼ 0.41
13:01:1734.7534.834.75▼ 0.41
12:59:4934.7534.834.75▼ 0.41
12:59:1234.7534.834.75▼ 0.42
12:59:1034.7534.834.8▼ 0.351
12:58:3534.7534.834.75▼ 0.41
12:58:0134.7534.834.75▼ 0.45
12:57:1234.7534.834.8▼ 0.353
12:56:3134.7534.834.75▼ 0.41
12:54:3234.7534.834.75▼ 0.44
12:52:4834.7534.834.75▼ 0.42
12:52:0434.7534.834.75▼ 0.42
12:49:5934.7534.834.75▼ 0.41
12:49:2834.7534.834.75▼ 0.41
12:48:4634.7534.834.75▼ 0.47
12:47:2734.7534.834.75▼ 0.42
12:47:2734.7534.834.75▼ 0.45
12:47:2234.7534.834.75▼ 0.42
12:44:5434.7534.834.8▼ 0.351
12:40:3234.834.8534.8▼ 0.352
12:37:5434.7534.834.8▼ 0.352
12:34:4334.7534.8534.85▼ 0.31
12:32:2934.7534.834.8▼ 0.352
12:32:1134.834.8534.8▼ 0.351
12:31:5934.7534.834.8▼ 0.352
12:31:2034.7534.834.8▼ 0.351
12:30:4234.7534.834.8▼ 0.351
12:30:3234.7534.834.8▼ 0.352
12:29:4634.7534.834.8▼ 0.355
12:29:4434.7534.834.75▼ 0.42
12:29:0234.7534.834.75▼ 0.41
12:27:1834.7534.834.75▼ 0.41
12:24:1034.7534.834.75▼ 0.42
12:22:1834.7534.834.8▼ 0.351
12:21:3334.7534.834.8▼ 0.358
12:21:2134.7534.834.8▼ 0.351
12:21:1934.734.7534.75▼ 0.41
12:20:5534.734.7534.75▼ 0.41
12:20:3534.7534.834.75▼ 0.42
12:18:4734.734.7534.75▼ 0.43
12:18:4734.734.7534.75▼ 0.410
12:17:3034.734.7534.75▼ 0.41
12:11:5834.734.7534.75▼ 0.41
12:11:2734.734.7534.75▼ 0.45
12:11:2334.734.7534.7▼ 0.452
12:05:0434.734.7534.75▼ 0.41
12:04:1234.734.7534.75▼ 0.41
12:02:1734.734.7534.75▼ 0.42
12:02:0634.734.7534.75▼ 0.41
12:01:2934.734.7534.75▼ 0.41
12:01:2834.7534.834.75▼ 0.42
12:00:4534.7534.834.8▼ 0.351
11:58:5234.7534.834.8▼ 0.351
11:57:1634.734.7534.75▼ 0.41
11:56:5134.734.7534.75▼ 0.41
11:56:0934.734.7534.75▼ 0.41
11:55:4734.734.7534.75▼ 0.43
11:50:0634.734.7534.75▼ 0.49
11:43:3934.734.7534.75▼ 0.46
11:40:3134.7534.834.75▼ 0.410
11:37:3234.7534.834.75▼ 0.411
11:36:0034.834.8534.8▼ 0.351
11:35:2134.834.8534.8▼ 0.351
11:31:1734.834.8534.8▼ 0.3510
11:29:0634.834.8534.8▼ 0.351
11:27:3334.834.8534.8▼ 0.357
11:22:4934.834.8534.85▼ 0.34
11:20:2834.834.8534.8▼ 0.351
11:19:4434.834.8534.8▼ 0.351
11:18:3234.834.8534.8▼ 0.351
11:16:5334.834.8534.8▼ 0.3513
11:05:4634.834.8534.8▼ 0.351
11:02:4034.834.8534.8▼ 0.358
11:02:3934.834.8534.8▼ 0.3510
10:57:4734.834.8534.8▼ 0.353
10:56:3234.834.8534.8▼ 0.354
10:51:5934.8534.934.85▼ 0.34
10:51:5834.8534.934.85▼ 0.35
10:44:3534.8534.934.85▼ 0.31
10:41:2934.8534.934.9▼ 0.252
10:35:0734.834.934.8▼ 0.354
10:35:0734.834.934.8▼ 0.351
10:29:4434.834.934.8▼ 0.353
10:28:2734.834.934.8▼ 0.351
10:26:1134.834.9534.8▼ 0.351
10:23:5134.834.934.9▼ 0.251
10:22:4734.834.934.95▼ 0.27
10:19:1234.734.7534.75▼ 0.45
10:15:1734.734.834.7▼ 0.454
10:14:5434.734.834.7▼ 0.452
10:14:2334.734.7534.75▼ 0.41
10:14:0434.734.7534.75▼ 0.44
10:09:4834.734.7534.7▼ 0.451
10:08:5834.734.7534.75▼ 0.41
10:08:3834.734.7534.75▼ 0.41
10:08:3034.734.7534.75▼ 0.41
10:07:3934.734.7534.75▼ 0.41
10:07:3434.734.7534.75▼ 0.41
10:07:1134.734.7534.75▼ 0.41
10:07:0834.734.7534.75▼ 0.44
10:06:0634.7534.834.75▼ 0.42
10:05:3234.7534.834.8▼ 0.354
10:02:5534.7534.834.8▼ 0.353
10:02:0434.7534.834.8▼ 0.352
10:01:2134.834.934.8▼ 0.356
10:01:2134.834.934.8▼ 0.359
10:01:0534.8534.934.85▼ 0.312
10:00:0434.8534.934.9▼ 0.2510
09:57:3634.934.9534.9▼ 0.255
09:56:0534.93534.95▼ 0.22
09:55:5034.953534.9▼ 0.255
09:53:353535.0535▼ 0.151
09:53:2934.9535.134.95▼ 0.249
09:51:2935.135.1535.1▼ 0.054
09:51:2935.135.1535.1▼ 0.053
09:43:1535.1535.235.15--1
09:43:1535.1535.235.15--1
09:42:1235.1535.235.15--1
09:42:1135.135.1535.15--1
09:41:1235.1535.235.15--1
09:41:1235.1535.235.15--15
09:37:2435.1535.235.2▲ 0.053
09:34:4835.0535.135.2▲ 0.055
09:34:4835.0535.135.1▼ 0.052
09:32:1635.135.235.1▼ 0.052
09:32:1635.135.235.1▼ 0.052
09:23:5235.0535.2535.05▼ 0.11
09:22:5435.0535.2535.05▼ 0.11
09:22:0735.0535.1535.05▼ 0.11
09:22:0735.0535.1535.05▼ 0.119
09:20:4735.135.235.1▼ 0.053
09:20:1435.135.235.15--2
09:19:2235.1535.335.15--1
09:19:2235.1535.335.15--2
09:17:3735.2535.335.25▲ 0.11
09:17:3735.2535.335.25▲ 0.14
09:17:3735.1535.2535.25▲ 0.19
09:16:4035.1535.2535.25▲ 0.11
09:15:1735.1535.2535.25▲ 0.19
09:11:1135.135.1535.15--1
09:11:1135.1535.2535.15--3
09:10:0335.2535.2535.25▲ 0.11
09:10:0335.1535.2535.15--2
09:10:0335.1535.2535.25▲ 0.143
09:06:103535.135▼ 0.153
09:05:023535.135▼ 0.156
09:04:033535.135.1▼ 0.052
09:03:503535.135▼ 0.152
09:03:503535.135▼ 0.152
09:02:5335.0535.135.05▼ 0.11
09:02:4435.0535.1535.05▼ 0.17
09:01:2735.1535.235.15--1
09:01:2735.1535.235.15--1
09:01:1535.1535.335.15--3

資券變化

單位:張數  2024/10/01
融資買進 融資賣出 融資餘額 融資限額
34 16 9228 69700
融券買進 融券賣出 融券餘額 融券限額
0 7 15 69700

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/10/04 -168 1 -13
2024/10/01 -100 -2 1
2024/09/30 -46 0 -15
2024/09/27 208 0 14
2024/09/26 -74 0 21

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2317鴻海數位相機組裝194△7△3.74%
競爭者 2374佳能數位相機組裝46.7▽0.8▽1.68%
競爭者 3019亞光數位相機組裝113▽1▽0.88%
競爭者 3712永崴投控數位相機組裝53.2▽0.9▽1.66%
上游供應商 3008大立光數位相機鏡片2555▽70▽2.67%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3059 華晶科

經營能力 獲利能力
綜合評分 27 綜合評分 61
同業標準 30 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 26 綜合評分 12
同業標準 32 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞