MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 12月 21日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3059 華晶科

華晶科 3059

32.85

△0.65(△2.02%)
開盤: 32.20   最高: 34.40   最低: 32.10
昨收: 32.20   買進: 32.85   賣出: 32.90
總量: 10,604   金額: 3.54億   2024/12/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----32.85▲ 0.6530
13:24:5132.832.932.85▲ 0.6521
13:24:1132.832.8532.85▲ 0.6526
13:23:3232.9532.8532.85▲ 0.6519
13:23:2632.953332.85▲ 0.6576
13:22:2832.953332.9▲ 0.727
13:21:4132.953332.9▲ 0.710
13:21:0832.953332.9▲ 0.73
13:20:5832.953332.95▲ 0.751
13:20:5032.953332.9▲ 0.733
13:19:0832.953332.95▲ 0.751
13:19:0532.953332.95▲ 0.7513
13:18:0532.953332.95▲ 0.754
13:17:2032.953332.95▲ 0.7512
13:16:5532.953333▲ 0.829
13:15:143333.0532.95▲ 0.7510
13:14:243333.0532.95▲ 0.7511
13:13:393333.0533▲ 0.811
13:12:343333.0533▲ 0.810
13:12:273333.0533▲ 0.810
13:10:4433.133.1533.05▲ 0.8532
13:08:4633.133.1533.1▲ 0.911
13:07:5132.9533.1533.1▲ 0.934
13:07:3732.9533.1533.1▲ 0.94
13:07:1732.953333.1▲ 0.914
13:07:1732.953333.1▲ 0.934
13:06:1332.953333▲ 0.82
13:06:1332.953333▲ 0.81
13:06:1232.953333▲ 0.817
13:03:3332.932.9532.95▲ 0.754
13:03:2532.932.9532.95▲ 0.753
13:02:4832.93332.95▲ 0.757
13:02:1832.953332.9▲ 0.73
13:02:1832.953332.95▲ 0.756
13:01:2932.93332.95▲ 0.751
13:00:5432.953332.95▲ 0.754
12:59:3332.932.9532.95▲ 0.751
12:59:1932.932.9532.95▲ 0.751
12:59:1632.932.9532.9▲ 0.72
12:59:1232.932.9532.95▲ 0.753
12:58:4832.932.9532.9▲ 0.73
12:57:4532.932.9532.95▲ 0.751
12:57:3532.932.9532.9▲ 0.726
12:57:1732.9533.0532.95▲ 0.7514
12:56:4332.953333▲ 0.82
12:56:2732.953333▲ 0.83
12:56:1332.953333▲ 0.82
12:56:1032.953333▲ 0.84
12:54:4232.953333▲ 0.82
12:54:3932.953333▲ 0.82
12:54:3432.953333▲ 0.82
12:54:3432.953332.95▲ 0.755
12:53:4032.953332.95▲ 0.752
12:51:453333.0533▲ 0.83
12:51:393333.0533▲ 0.88
12:50:483333.0533▲ 0.81
12:50:4432.9533.0533.05▲ 0.855
12:50:433333.0532.95▲ 0.758
12:50:433333.0533▲ 0.813
12:50:423333.0533.05▲ 0.851
12:50:333333.0533.05▲ 0.852
12:50:053333.0533.05▲ 0.851
12:50:053333.0533.05▲ 0.851
12:49:253333.0533.05▲ 0.851
12:49:223333.0533▲ 0.82
12:49:06333333▲ 0.88
12:49:0332.953332.95▲ 0.758
12:48:373333.0533▲ 0.81
12:48:373333.0533▲ 0.82
12:48:2132.9533.0533▲ 0.85
12:48:1732.9533.0533▲ 0.81
12:48:0532.953333▲ 0.82
12:47:5232.953333▲ 0.81
12:47:5032.953333▲ 0.85
12:47:5032.953333▲ 0.83
12:47:3832.9533.0533▲ 0.81
12:47:3232.9533.0533▲ 0.83
12:47:3232.9533.0533▲ 0.83
12:47:0832.9533.0533.05▲ 0.851
12:47:0632.9533.0533.05▲ 0.852
12:47:053333.0533▲ 0.82
12:47:053333.0533▲ 0.81
12:47:0032.9533.0533▲ 0.82
12:46:563333.0533▲ 0.88
12:46:563333.0533▲ 0.81
12:46:413333.0533▲ 0.85
12:46:3832.953333▲ 0.825
12:46:2232.953332.95▲ 0.751
12:46:2232.953332.95▲ 0.753
12:46:1432.9532.9532.95▲ 0.753
12:46:1132.93332.95▲ 0.751
12:46:1132.93332.95▲ 0.752
12:46:0532.953332.95▲ 0.755
12:46:0132.932.9532.95▲ 0.751
12:46:0032.932.9532.95▲ 0.752
12:45:5032.93332.95▲ 0.752
12:45:4932.93332.95▲ 0.752
12:45:4632.93333▲ 0.81
12:45:4632.932.9533▲ 0.82
12:45:4632.932.9532.95▲ 0.754
12:45:4632.932.9532.95▲ 0.753
12:45:4232.93333▲ 0.81
12:45:4232.93333▲ 0.81
12:45:4232.953332.95▲ 0.757
12:45:423333.0533▲ 0.82
12:45:4132.953333▲ 0.85
12:45:4132.953333▲ 0.84
12:45:3432.953333▲ 0.81
12:45:3332.953333▲ 0.81
12:45:3132.953333▲ 0.87
12:45:2432.953333▲ 0.81
12:45:2232.953333▲ 0.83
12:45:1832.953333▲ 0.82
12:45:1532.953332.95▲ 0.755
12:45:1132.953332.95▲ 0.751
12:45:1132.932.9532.95▲ 0.751
12:45:1032.932.9532.95▲ 0.754
12:45:0832.932.9532.95▲ 0.752
12:45:0432.932.9532.95▲ 0.754
12:44:5832.8532.9532.95▲ 0.752
12:44:5732.8532.9532.95▲ 0.752
12:44:4132.8532.9532.95▲ 0.7510
12:44:3432.8532.932.95▲ 0.7515
12:44:3432.8532.932.9▲ 0.715
12:44:3332.832.932.9▲ 0.71
12:44:2832.7532.832.85▲ 0.658
12:44:2832.7532.832.85▲ 0.651
12:44:2732.7532.832.85▲ 0.651
12:44:2732.7532.832.8▲ 0.61
12:44:2732.7532.832.85▲ 0.659
12:44:0032.7532.832.8▲ 0.61
12:43:5932.7532.832.8▲ 0.62
12:43:5232.7532.832.8▲ 0.63
12:43:3932.7532.832.8▲ 0.62
12:43:3132.7532.832.75▲ 0.553
12:43:1232.7532.832.8▲ 0.61
12:42:1432.7532.832.8▲ 0.61
12:42:0932.7532.832.8▲ 0.61
12:42:0132.7532.832.8▲ 0.64
12:41:0132.832.8532.75▲ 0.551
12:41:0132.832.8532.8▲ 0.61
12:40:5832.832.8532.8▲ 0.61
12:40:3532.7532.832.8▲ 0.624
12:39:3632.732.7532.75▲ 0.551
12:38:4532.732.832.7▲ 0.51
12:38:4532.732.832.7▲ 0.530
12:38:2132.732.832.7▲ 0.52
12:37:5532.732.832.7▲ 0.51
12:37:4332.732.832.8▲ 0.66
12:37:2032.732.7532.7▲ 0.51
12:36:4532.732.832.7▲ 0.53
12:36:4032.732.7532.75▲ 0.552
12:36:2332.732.832.7▲ 0.51
12:36:2332.732.832.7▲ 0.51
12:36:1832.732.832.7▲ 0.529
12:36:1832.732.832.75▲ 0.552
12:36:0532.732.7532.75▲ 0.554
12:36:0332.732.7532.75▲ 0.555
12:35:5832.7532.832.7▲ 0.52
12:35:5832.7532.832.75▲ 0.551
12:35:5632.7532.832.8▲ 0.61
12:35:5032.7532.832.75▲ 0.553
12:35:2932.7532.832.8▲ 0.61
12:35:1232.732.7532.75▲ 0.551
12:35:1032.732.7532.75▲ 0.552
12:35:1032.7532.832.75▲ 0.551
12:34:4632.732.7532.75▲ 0.555
12:34:3032.732.832.7▲ 0.525
12:34:2932.732.8532.7▲ 0.51
12:34:1632.7532.8532.7▲ 0.52
12:34:1632.7532.8532.75▲ 0.553
12:34:1632.7532.8532.75▲ 0.555
12:34:1632.832.8532.75▲ 0.551
12:34:1632.832.8532.8▲ 0.619
12:33:1232.7532.832.75▲ 0.5512
12:32:5432.7532.8532.75▲ 0.5512
12:32:1932.7532.832.8▲ 0.62
12:32:1932.7532.832.8▲ 0.66
12:32:1232.7532.832.8▲ 0.61
12:32:0832.732.832.8▲ 0.612
12:32:0832.7532.832.75▲ 0.5525
12:31:4232.7532.8532.8▲ 0.62
12:31:1832.832.8532.8▲ 0.610
12:31:0232.832.8532.85▲ 0.655
12:30:4832.832.8532.85▲ 0.6520
12:30:4832.832.8532.8▲ 0.66
12:30:3432.8532.932.85▲ 0.656
12:30:1932.8532.932.85▲ 0.655
12:29:4632.8532.932.9▲ 0.71
12:29:2132.8532.9532.9▲ 0.71
12:29:2132.8532.932.9▲ 0.71
12:29:2132.8532.932.9▲ 0.73
12:29:1132.932.9532.9▲ 0.71
12:29:0932.932.9532.9▲ 0.75
12:28:2032.8532.932.9▲ 0.78
12:28:2032.932.9532.9▲ 0.73
12:28:1432.8532.932.9▲ 0.75
12:28:0632.932.9532.9▲ 0.73
12:27:4132.932.9532.9▲ 0.73
12:27:1232.8532.932.9▲ 0.713
12:27:1232.932.9532.9▲ 0.72
12:26:2832.8532.9532.85▲ 0.651
12:26:2432.8532.9532.9▲ 0.71
12:26:2332.8532.932.9▲ 0.71
12:26:1932.832.9532.8▲ 0.63
12:26:1332.832.8532.85▲ 0.651
12:26:1032.853332.85▲ 0.658
12:26:0432.8532.9532.7▲ 0.54
12:26:0432.8532.9532.75▲ 0.5541
12:26:0432.8532.9532.8▲ 0.61
12:26:0432.8532.9532.85▲ 0.654
12:26:0232.8532.9532.85▲ 0.652
12:25:5732.83332.8▲ 0.65
12:25:5732.853332.85▲ 0.655
12:25:5632.8532.932.9▲ 0.72
12:25:5532.853332.85▲ 0.655
12:25:5532.853332.9▲ 0.74
12:25:5432.93332.85▲ 0.653
12:25:5432.93332.9▲ 0.72
12:25:5032.93332.9▲ 0.74
12:25:4632.853332.9▲ 0.73
12:25:4232.853332.9▲ 0.73
12:25:3632.853332.9▲ 0.74
12:25:2532.8532.932.9▲ 0.76
12:25:2232.9532.9532.95▲ 0.7590
12:25:2132.953332.95▲ 0.753
12:25:2032.953332.95▲ 0.7513
12:25:0432.953332.95▲ 0.751
12:25:0432.953332.95▲ 0.751
12:24:5832.953332.95▲ 0.752
12:24:5532.953332.95▲ 0.758
12:24:5432.953332.95▲ 0.758
12:24:193333.0533▲ 0.865
12:24:193333.0533▲ 0.86
12:24:153333.0533.05▲ 0.852
12:24:0733.0533.133.05▲ 0.851
12:23:523333.0533.05▲ 0.851
12:23:4533.0533.133.05▲ 0.852
12:23:3833.0533.133.05▲ 0.852
12:23:3433.0533.133.05▲ 0.857
12:23:2133.0533.133.05▲ 0.856
12:23:1833.0533.133.05▲ 0.852
12:23:1233.0533.133.05▲ 0.851
12:23:0833.0533.133.05▲ 0.851
12:22:4333.0533.133.05▲ 0.851
12:22:3733.0533.133.05▲ 0.853
12:22:1333.0533.133.05▲ 0.851
12:21:5933.0533.133.05▲ 0.851
12:21:3633.0533.133.05▲ 0.853
12:21:2333.0533.133.05▲ 0.851
12:21:2133.0533.133.05▲ 0.853
12:20:3533.0533.133.05▲ 0.851
12:20:2233.0533.133.05▲ 0.852
12:20:1733.0533.133.05▲ 0.856
12:19:5633.133.1533.1▲ 0.96
12:18:5833.133.1533.1▲ 0.913
12:18:1533.0533.1533.1▲ 0.92
12:17:1333.0533.133.1▲ 0.99
12:16:5833.133.1533.1▲ 0.98
12:16:2333.133.1533.1▲ 0.97
12:15:3433.0533.133.1▲ 0.912
12:15:1133.0533.133.1▲ 0.95
12:14:3033.133.1533.1▲ 0.92
12:14:2733.133.1533.1▲ 0.91
12:14:2433.133.1533.1▲ 0.93
12:14:1433.133.1533.1▲ 0.91
12:14:0733.133.1533.1▲ 0.92
12:14:0433.133.1533.1▲ 0.91
12:13:2133.133.1533.1▲ 0.91
12:13:2033.133.1533.1▲ 0.91
12:13:1633.133.1533.1▲ 0.92
12:12:5433.133.1533.1▲ 0.91
12:12:4933.133.1533.1▲ 0.93
12:12:4233.133.1533.1▲ 0.91
12:12:4233.133.1533.1▲ 0.91
12:12:2833.133.1533.1▲ 0.91
12:12:1933.133.1533.1▲ 0.95
12:11:5833.133.1533.1▲ 0.91
12:11:5133.133.1533.1▲ 0.91
12:11:4233.133.1533.1▲ 0.94
12:11:1133.133.1533.1▲ 0.91
12:10:5633.133.1533.1▲ 0.91
12:10:4333.1533.233.15▲ 0.951
12:10:2933.1533.233.15▲ 0.951
12:10:0233.1533.233.15▲ 0.952
12:10:0033.1533.233.15▲ 0.951
12:09:5933.1533.233.15▲ 0.951
12:09:5433.1533.233.15▲ 0.955
12:09:4333.1533.233.15▲ 0.951
12:09:4333.233.2533.2▲ 16
12:09:1633.233.2533.2▲ 15
12:07:5533.2533.333.25▲ 1.052
12:06:5433.2533.333.25▲ 1.051
12:06:4733.2533.333.25▲ 1.051
12:06:4033.2533.333.25▲ 1.053
12:05:4433.333.3533.3▲ 1.11
12:05:3533.333.3533.3▲ 1.13
12:05:3533.333.3533.3▲ 1.13
12:05:0033.333.433.3▲ 1.11
12:04:3133.333.433.3▲ 1.12

資券變化

單位:張數  2024/12/20
融資買進 融資賣出 融資餘額 融資限額
1010 696 8868 69700
融券買進 融券賣出 融券餘額 融券限額
124 402 999 69700

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/12/20 -634 -7 99
2024/12/19 -372 -2 -24
2024/12/18 -2508 2 40
2024/12/17 -565 0 -7
2024/12/16 609 0 -10

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2317鴻海數位相機組裝181----
競爭者 2374佳能數位相機組裝64.9△3.3△5.36%
競爭者 3019亞光數位相機組裝163.5▽1▽0.61%
競爭者 3712永崴投控數位相機組裝63△0.6△0.96%
上游供應商 3008大立光數位相機鏡片2515▽35▽1.37%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3059 華晶科

經營能力 獲利能力
綜合評分 27 綜合評分 57
同業標準 29 同業標準 54
評比 評比
成長能力 償債能力
綜合評分 29 綜合評分 12
同業標準 33 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞