MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3081 聯亞

聯亞 3081

128.00

▽5.50(▽4.12%)
開盤: 132.50   最高: 132.50   最低: 127.50
昨收: 133.50   買進: 127.50   賣出: 128.00
總量: 642   金額: 0.83億   2024/04/19 09:42:12
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:42:12128128.5128▼ 5.51
09:41:54128128.5128▼ 5.58
09:40:53127.5128.5128.5▼ 515
09:40:45128128.5128▼ 5.533
09:37:17128.5129128.5▼ 52
09:36:53128128.5128.5▼ 518
09:36:17128128.5128▼ 5.523
09:34:24127.5128128▼ 5.515
09:34:24127.5127.5127.5▼ 61
09:34:23127.5128127.5▼ 619
09:34:08128128.5127.5▼ 62
09:34:01128128.5127.5▼ 61
09:34:00128128.5127.5▼ 64
09:33:56128128.5127.5▼ 652
09:33:43128128.5128▼ 5.511
09:32:35128.5129128.5▼ 51
09:32:02128.5129128.5▼ 52
09:31:52128.5129128.5▼ 51
09:31:37128.5129128.5▼ 51
09:31:04128128.5128.5▼ 51
09:31:04128128.5128.5▼ 52
09:30:50128128.5128.5▼ 51
09:30:35128.5129128.5▼ 51
09:30:31128128.5128.5▼ 55
09:30:16128.5129128.5▼ 52
09:30:16128.5129128.5▼ 57
09:30:14128.5129128.5▼ 52
09:30:08128.5129128.5▼ 52
09:29:40128.5129128.5▼ 55
09:29:40128.5129129▼ 4.51
09:29:23128.5129128.5▼ 56
09:29:14128.5129129▼ 4.51
09:29:12128.5129129▼ 4.51
09:29:12128.5129129▼ 4.52
09:28:11128.5129128.5▼ 52
09:28:06128.5129128.5▼ 52
09:27:52128.5129128.5▼ 510
09:27:17128.5129129▼ 4.51
09:27:08128.5129128.5▼ 52
09:27:07128.5129128.5▼ 52
09:26:54128.5129128.5▼ 53
09:26:11129129.5129▼ 4.53
09:25:39129129.5129▼ 4.53
09:25:33128.5129129▼ 4.51
09:25:22128.5129128.5▼ 51
09:25:19128.5129128.5▼ 51
09:25:13128.5129128.5▼ 54
09:25:08128128.5129▼ 4.58
09:25:08128128.5128.5▼ 52
09:25:07128128.5128.5▼ 58
09:24:52128128.5128.5▼ 51
09:24:48128.5129128.5▼ 51
09:24:44128.5129128.5▼ 51
09:24:40128.5129128.5▼ 51
09:24:33128129128▼ 5.51
09:24:33128129128▼ 5.51
09:24:28128129128▼ 5.51
09:24:28128129128▼ 5.51
09:24:28128129128.5▼ 51
09:24:26128129129▼ 4.51
09:24:26128129128.5▼ 51
09:24:22128129.5128.5▼ 52
09:24:10129129129▼ 4.52
09:24:10128.5129128.5▼ 51
09:24:07128.5129129▼ 4.52
09:24:01128.5129128.5▼ 51
09:23:54128.5129129▼ 4.52
09:23:53129129.5129▼ 4.51
09:23:50128.5129.5128.5▼ 51
09:23:49128.5129.5129.5▼ 41
09:23:48129129.5128.5▼ 54
09:23:48129129.5129▼ 4.56
09:23:28129129.5129▼ 4.52
09:23:25129.5130129▼ 4.58
09:23:25129.5130129.5▼ 42
09:23:08129129.5129.5▼ 42
09:23:05129129.5129▼ 4.58
09:22:42129129.5129▼ 4.53
09:22:41129129.5129▼ 4.53
09:22:34129129.5129▼ 4.51
09:22:34129129.5129▼ 4.51
09:22:32129129.5129▼ 4.51
09:22:30129129.5129▼ 4.51
09:22:24129129.5129▼ 4.52
09:22:21129129.5129▼ 4.51
09:22:11129129.5129▼ 4.51
09:22:10129129.5129▼ 4.515
09:22:04129.5130129.5▼ 41
09:21:48129.5130129.5▼ 43
09:21:43129.5130129.5▼ 41
09:21:38129.5130129.5▼ 41
09:21:33129.5130129.5▼ 41
09:21:18129.5130130▼ 3.51
09:21:18129.5130130▼ 3.54
09:21:05130130.5130▼ 3.525
09:21:02130130.5130▼ 3.55
09:20:51130131130.5▼ 31
09:20:47130.5131130.5▼ 31
09:20:40130.5131130.5▼ 37
09:20:40130.5131130.5▼ 32
09:20:40130.5131130.5▼ 31
09:20:35130.5131130.5▼ 31
09:20:31130.5131.5130.5▼ 35
09:20:30131131.5131▼ 2.52
09:20:15131132131▼ 2.56
09:20:14131131.5131.5▼ 21
09:20:05131131.5131.5▼ 21
09:19:47131131.5131.5▼ 24
09:18:29131131.5131▼ 2.51
09:18:22131131.5131▼ 2.51
09:17:41131131.5131▼ 2.52
09:17:35131131.5131▼ 2.54
09:16:02131131.5131.5▼ 21
09:15:55131131.5131.5▼ 22
09:15:27131131.5131.5▼ 22
09:15:14131131.5131▼ 2.51
09:15:08131131.5131▼ 2.54
09:14:45131132131▼ 2.51
09:14:43131132131▼ 2.53
09:14:35131132.5131▼ 2.51
09:14:30131.5132.5131.5▼ 21
09:14:30131.5132.5131.5▼ 22
09:14:30131.5132.5131.5▼ 28
09:14:09131.5132.5132.5▼ 11
09:14:09132132.5132▼ 1.56
09:14:09132132.5132▼ 1.59
09:14:08132132.5132▼ 1.54
09:13:39132132.5132▼ 1.51
09:12:50132132.5132▼ 1.52
09:12:02132132.5132▼ 1.56
09:08:57132132.5132▼ 1.55
09:07:38132.5133132.5▼ 11
09:07:21132132.5132.5▼ 14
09:07:19132132.5132.5▼ 12
09:06:43132132.5132.5▼ 11
09:06:18132132.5132.5▼ 12
09:04:53132133132.5▼ 11
09:04:50132133132.5▼ 112
09:04:37132133132▼ 1.52
09:04:37132133132▼ 1.52
09:04:09132132.5132.5▼ 11
09:03:23132132.5132.5▼ 15
09:03:11132132.5132.5▼ 11
09:03:00132132.5132▼ 1.57
09:02:51132132.5132▼ 1.51
09:02:46132132.5132▼ 1.51
09:02:39132132.5132▼ 1.51
09:02:25132132.5132▼ 1.51
09:01:50132133132▼ 1.56
09:01:46132132.5132.5▼ 11
09:01:24131132132▼ 1.52
09:01:24131132132▼ 1.57
09:01:20131132131.5▼ 26
09:01:11131132131▼ 2.51
09:01:08131132131▼ 2.55
09:00:55131.5132131.5▼ 210
09:00:55132132.5132▼ 1.51
09:00:39132133132▼ 1.57
09:00:36132133132▼ 1.54
09:00:13----132.5▼ 118

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
358 117 9750 22961
融券買進 融券賣出 融券餘額 融券限額
23 53 112 22961

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/18 67 0 6
2024/04/17 -87 0 38
2024/04/16 205 0 -87
2024/04/15 329 0 -46
2024/04/12 -108 0 51

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2455全新磊晶片151▽1.5▽0.98%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3081 聯 亞

經營能力 獲利能力
綜合評分 23 綜合評分 46
同業標準 31 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 19 綜合評分 29
同業標準 37 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞