MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 23日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3081 聯亞

聯亞 3081

357.50

▽11.00(▽2.99%)
開盤： 369.50   最高： 372.50   最低： 354.50
昨收： 368.50   買進： 357.00   賣出： 357.50
總量： 8,107   金額： 29.28億   2024/11/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----357.5▼ 118
13:30:00357.5358357.5▼ 11664
13:24:58356356.5356▼ 12.51
13:24:57356356.5356▼ 12.51
13:24:56356356.5356.5▼ 121
13:24:56356356.5356.5▼ 122
13:24:53356356.5356▼ 12.55
13:24:45356356.5356▼ 12.51
13:24:42356356.5356.5▼ 122
13:24:41356356.5356▼ 12.58
13:24:40356356.5356▼ 12.51
13:24:40356356.5356▼ 12.52
13:24:38356356.5356▼ 12.52
13:24:36356356.5356▼ 12.51
13:24:33356356.5356▼ 12.51
13:24:33356356.5356.5▼ 122
13:24:28356356.5356.5▼ 123
13:24:27356356.5356▼ 12.51
13:24:27356.5357356.5▼ 127
13:24:25356357356.5▼ 128
13:24:22356357356.5▼ 121
13:24:21356357356.5▼ 121
13:24:21356357356.5▼ 122
13:24:21356357356.5▼ 122
13:24:18356357356.5▼ 123
13:24:17356357356.5▼ 122
13:24:16356357356.5▼ 122
13:24:13356.5357356.5▼ 122
13:24:12356.5357357▼ 11.54
13:24:11356.5357356.5▼ 121
13:24:11356.5357356.5▼ 122
13:24:10356.5357356.5▼ 122
13:24:10356.5357356.5▼ 122
13:24:08356.5357356.5▼ 1210
13:24:03356.5357356.5▼ 121
13:24:02356.5357356.5▼ 122
13:23:56356.5357356.5▼ 124
13:23:56356.5357356.5▼ 122
13:23:56356.5357357▼ 11.51
13:23:55356.5357356.5▼ 121
13:23:53356.5357356.5▼ 1215
13:23:43356.5357356.5▼ 121
13:23:39356.5357356.5▼ 121
13:23:39356.5357356.5▼ 121
13:23:38356.5357356.5▼ 122
13:23:37356.5357356.5▼ 121
13:23:37356.5357356.5▼ 125
13:23:36356.5357356.5▼ 121
13:23:35356.5357356.5▼ 124
13:23:35356.5357356.5▼ 121
13:23:35356.5357356.5▼ 121
13:23:34356.5357356.5▼ 125
13:23:33356.5357356.5▼ 123
13:23:30356.5357356.5▼ 124
13:23:28356.5357356.5▼ 122
13:23:26356.5357356.5▼ 1211
13:23:23356.5357356.5▼ 128
13:23:18356.5357357▼ 11.52
13:23:17356.5357356.5▼ 121
13:23:13356.5357356.5▼ 121
13:23:09356.5357356.5▼ 127
13:23:09356.5357356.5▼ 122
13:23:05356.5357357▼ 11.51
13:23:04356.5357357▼ 11.51
13:23:04356.5357357▼ 11.51
13:23:03356.5357357▼ 11.51
13:22:56356.5357356.5▼ 126
13:22:46357357.5357▼ 11.51
13:22:45357357.5357▼ 11.520
13:22:44357357.5357▼ 11.51
13:22:43357357.5357▼ 11.51
13:22:43357357.5357▼ 11.53
13:22:40357357.5357▼ 11.53
13:22:38357357.5357▼ 11.51
13:22:37357357.5357▼ 11.51
13:22:37357357.5357▼ 11.51
13:22:32357357.5357▼ 11.51
13:22:31357357.5357▼ 11.51
13:22:31357357.5357▼ 11.53
13:22:28357357.5357▼ 11.52
13:22:23357357.5357.5▼ 115
13:22:17357357.5357▼ 11.52
13:22:12357357.5357▼ 11.51
13:22:11357357.5357.5▼ 111
13:22:11357357.5357▼ 11.51
13:22:09357357.5357▼ 11.55
13:22:03357357.5357.5▼ 111
13:22:03357357.5357.5▼ 1121
13:22:02357357.5357▼ 11.55
13:21:59357357.5357▼ 11.52
13:21:54357357.5357▼ 11.52
13:21:54357357.5357▼ 11.52
13:21:49357357.5357▼ 11.51
13:21:48357357.5357.5▼ 111
13:21:48357357.5357▼ 11.51
13:21:47357357.5357▼ 11.52
13:21:47357357.5357.5▼ 111
13:21:47357357.5357▼ 11.51
13:21:47357357.5357▼ 11.51
13:21:46357357.5357▼ 11.51
13:21:45357357.5357▼ 11.51
13:21:45357357.5357▼ 11.58
13:21:39357357.5357▼ 11.51
13:21:38357357.5357▼ 11.52
13:21:38357357.5357▼ 11.51
13:21:36357357.5357▼ 11.51
13:21:35357357.5357▼ 11.54
13:21:33357357.5357▼ 11.52
13:21:28357357.5357▼ 11.51
13:21:25357357.5357▼ 11.51
13:21:22357357.5357▼ 11.51
13:21:21357357.5357.5▼ 111
13:21:19357357.5357▼ 11.52
13:21:17357357.5357▼ 11.51
13:21:14357357.5357▼ 11.53
13:21:10357357.5357.5▼ 111
13:21:08357357.5357▼ 11.52
13:21:07357357.5357▼ 11.51
13:21:07357357.5357▼ 11.51
13:21:07357357.5357▼ 11.51
13:21:06357357.5357▼ 11.51
13:21:06357357.5357▼ 11.52
13:21:04357357.5357▼ 11.52
13:21:03357357.5357▼ 11.51
13:21:02357357.5357▼ 11.51
13:21:00357357.5357▼ 11.51
13:21:00357357.5357.5▼ 111
13:21:00357357.5357▼ 11.52
13:20:54357357.5357▼ 11.54
13:20:53357357.5357▼ 11.51
13:20:48357357.5357▼ 11.51
13:20:43357357.5357▼ 11.51
13:20:41357357.5357.5▼ 112
13:20:40357357.5357.5▼ 111
13:20:37357357.5357▼ 11.51
13:20:37357357.5357▼ 11.51
13:20:36357357.5357.5▼ 111
13:20:32357357.5357▼ 11.51
13:20:30357357.5357.5▼ 111
13:20:30357357.5357▼ 11.51
13:20:23357357.5357.5▼ 111
13:20:22357357.5357.5▼ 111
13:20:14357357.5357.5▼ 111
13:20:12357357.5357▼ 11.51
13:20:11357357.5357.5▼ 111
13:20:11357357.5357.5▼ 111
13:20:09357357.5357.5▼ 111
13:20:09357357.5357▼ 11.52
13:20:04357357.5357.5▼ 111
13:19:27357357.5357.5▼ 111
13:19:22357357.5357.5▼ 111
13:19:22357357.5357.5▼ 111
13:19:21357357.5357▼ 11.51
13:19:18357357.5357▼ 11.55
13:19:14357357.5357▼ 11.51
13:19:13357357.5357.5▼ 112
13:19:07357357.5357▼ 11.52
13:19:07357357.5357▼ 11.51
13:19:05357357.5357.5▼ 112
13:19:05357357.5357.5▼ 112
13:19:05357357.5357.5▼ 112
13:19:05357357.5357.5▼ 112
13:19:05357357.5357.5▼ 111
13:19:05357357.5357.5▼ 112
13:19:04357357.5357▼ 11.52
13:19:01357357.5357▼ 11.51
13:18:58357357.5357▼ 11.51
13:18:57357357.5357▼ 11.515
13:18:57357357.5357▼ 11.51
13:18:54357357.5357▼ 11.51
13:18:50357357.5357▼ 11.56
13:18:50357357.5357▼ 11.51
13:18:48357357.5357▼ 11.51
13:18:46357357.5357▼ 11.52
13:18:38357357.5357▼ 11.51
13:18:38357357.5357▼ 11.51
13:18:36357357.5357▼ 11.52
13:18:29357357.5357▼ 11.51
13:18:27357357.5357▼ 11.51
13:18:20357357.5357▼ 11.54
13:18:11357357.5357.5▼ 111
13:18:04357357.5357.5▼ 111
13:18:02357357.5357▼ 11.53
13:17:51357357.5357.5▼ 111
13:17:50357357.5357.5▼ 111
13:17:49357357.5357▼ 11.51
13:17:48357357.5357▼ 11.51
13:17:42357357.5357▼ 11.52
13:17:41357357.5357▼ 11.52
13:17:37357357.5357▼ 11.53
13:17:34357357.5357▼ 11.51
13:17:32357357.5357▼ 11.51
13:17:12357357.5357▼ 11.51
13:17:08357357.5357▼ 11.51
13:17:06357357.5357▼ 11.51
13:17:04357357.5357▼ 11.58
13:16:57357357.5357.5▼ 113
13:16:56357357.5357▼ 11.51
13:16:55357357.5357.5▼ 111
13:16:55357357.5357.5▼ 117
13:16:38357357.5357▼ 11.51
13:16:35357357.5357▼ 11.511
13:16:32357357.5357.5▼ 112
13:16:26357357.5357.5▼ 111
13:16:16357357.5357.5▼ 111
13:16:11357357.5357.5▼ 112
13:16:11357357.5357.5▼ 111
13:16:10357357.5357.5▼ 111
13:16:09357357.5357.5▼ 111
13:16:00357357.5357.5▼ 111
13:16:00357357.5357.5▼ 111
13:16:00357357.5357.5▼ 111
13:16:00357357.5357▼ 11.513
13:15:27357357.5357.5▼ 112
13:15:20357357.5357.5▼ 111
13:15:13357357.5357.5▼ 111
13:15:13357357.5357.5▼ 112
13:15:13357357.5357.5▼ 111
13:15:09357.5358357.5▼ 115
13:15:09357.5358357.5▼ 111
13:15:08357.5358357.5▼ 112
13:15:06357.5358357.5▼ 111
13:15:06357.5358357.5▼ 111
13:15:05357.5358357.5▼ 114
13:15:00357.5358358▼ 10.53
13:14:59357.5358358▼ 10.53
13:14:59357.5358357.5▼ 112
13:14:58357.5358357.5▼ 115
13:14:53357.5358357.5▼ 111
13:14:52357.5358357.5▼ 111
13:14:50357.5358357.5▼ 111
13:14:49357.5358357.5▼ 111
13:14:46357.5358357.5▼ 1110
13:14:44357.5358358▼ 10.51
13:14:43357.5358357.5▼ 111
13:14:41357.5358357.5▼ 112
13:14:33357.5358357.5▼ 112
13:14:33357.5358357.5▼ 111
13:14:32357.5358358▼ 10.51
13:14:32357.5358358▼ 10.51
13:14:32357.5358357.5▼ 112
13:14:31357.5358357.5▼ 112
13:14:26357.5358357.5▼ 115
13:14:11357.5358358▼ 10.51
13:14:10357.5358357.5▼ 111
13:14:10357.5358357.5▼ 112
13:14:00357.5358358▼ 10.51
13:13:58357.5358357.5▼ 111
13:13:58357.5358357.5▼ 111
13:13:56357.5358358▼ 10.51
13:13:53357.5358358▼ 10.51
13:13:39357.5358358▼ 10.51
13:13:17357.5358358▼ 10.51
13:13:16357.5358358▼ 10.51
13:13:16357.5358358▼ 10.51
13:12:41357.5358358▼ 10.51
13:12:15358358.5358▼ 10.51
13:12:08357.5358358▼ 10.51
13:12:08358358.5358▼ 10.51
13:12:07358358.5358▼ 10.51
13:12:04358358.5358▼ 10.51
13:12:02358358.5358▼ 10.51
13:12:01358358.5358▼ 10.52
13:12:00358358.5358▼ 10.51
13:11:59358358.5358▼ 10.52
13:11:58358358.5358▼ 10.51
13:11:54358358.5358▼ 10.51
13:11:53357.5358358▼ 10.52
13:11:52358358.5358▼ 10.52
13:11:52357.5358358▼ 10.51
13:11:49358358.5357.5▼ 118
13:11:49358358.5358▼ 10.52
13:11:46358358.5358▼ 10.51
13:11:46358358.5358▼ 10.51
13:11:46358358.5358▼ 10.51
13:11:42358358.5358▼ 10.53
13:11:41358358.5358▼ 10.51
13:11:41358358.5358▼ 10.51
13:11:40358358.5358▼ 10.51
13:11:39358358.5358▼ 10.51
13:11:38358358.5358▼ 10.51
13:11:35358358.5358▼ 10.510
13:11:30358358.5358▼ 10.52
13:11:29358358.5358▼ 10.51
13:11:23358358.5358▼ 10.51
13:11:20358358.5358▼ 10.51
13:11:20358358.5358▼ 10.52
13:11:18358358.5358▼ 10.51
13:11:16358358.5358▼ 10.52
13:11:16358358.5358▼ 10.53
13:11:08358358.5358▼ 10.51
13:11:00358358.5358.5▼ 101
13:10:37358358.5358.5▼ 101
13:10:33358358.5358▼ 10.51
13:10:33358358.5358▼ 10.51
13:10:27358358.5358▼ 10.51
13:10:16358358.5358▼ 10.51
13:10:16358358.5358▼ 10.51
13:10:16358358.5358.5▼ 101
13:10:06358358.5358.5▼ 101

資券變化

 單位：張數　 2024/11/20
融資買進 融資賣出 融資餘額 融資限額
3082 893 12253 23132
融券買進 融券賣出 融券餘額 融券限額
10 304 3307 23132

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 -645 0 -37
2024/11/21 -42 205 27
2024/11/20 -807 114 -1182
2024/11/19 253 -260 196
2024/11/18 177 0 -9

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2455全新磊晶片162△1△0.62%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3081 聯 亞

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 51
同業標準 31 同業標準 57
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 35
同業標準 34 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。