14:30:00 | -- | -- | 48.55 | ▲ 0.65 | 1 |
13:30:00 | 48.55 | 48.6 | 48.55 | ▲ 0.65 | 10 |
13:20:58 | 48.3 | 48.6 | 48.6 | ▲ 0.7 | 1 |
13:20:57 | 48.3 | 48.55 | 48.55 | ▲ 0.65 | 1 |
13:20:24 | 48.3 | 48.6 | 48.6 | ▲ 0.7 | 1 |
13:20:23 | 48.25 | 48.6 | 48.6 | ▲ 0.7 | 1 |
13:20:22 | 48.25 | 48.45 | 48.45 | ▲ 0.55 | 1 |
13:20:21 | 48.25 | 48.35 | 48.35 | ▲ 0.45 | 1 |
13:20:20 | 48.25 | 48.35 | 48.35 | ▲ 0.45 | 1 |
13:20:20 | 48.25 | 48.35 | 48.35 | ▲ 0.45 | 1 |
13:19:51 | 48.3 | 48.4 | 48.3 | ▲ 0.4 | 2 |
13:19:35 | 48.4 | 48.45 | 48.4 | ▲ 0.5 | 2 |
13:19:26 | 48.4 | 48.45 | 48.4 | ▲ 0.5 | 1 |
13:19:21 | 48.4 | 48.45 | 48.4 | ▲ 0.5 | 1 |
13:19:17 | 48.4 | 48.45 | 48.4 | ▲ 0.5 | 1 |
13:19:07 | 48.4 | 48.5 | 48.5 | ▲ 0.6 | 1 |
13:18:43 | 48.45 | 48.6 | 48.45 | ▲ 0.55 | 1 |
13:16:59 | 48.4 | 48.5 | 48.6 | ▲ 0.7 | 1 |
13:16:59 | 48.4 | 48.5 | 48.55 | ▲ 0.65 | 1 |
13:16:59 | 48.4 | 48.5 | 48.5 | ▲ 0.6 | 4 |
13:16:59 | 48.4 | 48.45 | 48.5 | ▲ 0.6 | 1 |
13:16:59 | 48.4 | 48.45 | 48.45 | ▲ 0.55 | 2 |
13:14:24 | 48.4 | 48.5 | 48.4 | ▲ 0.5 | 1 |
13:13:52 | 48.4 | 48.5 | 48.4 | ▲ 0.5 | 1 |
13:11:00 | 48.5 | 48.6 | 48.5 | ▲ 0.6 | 1 |
13:09:25 | 48.5 | 48.55 | 48.55 | ▲ 0.65 | 1 |
13:07:09 | 48.5 | 48.6 | 48.6 | ▲ 0.7 | 2 |
13:07:09 | 48.5 | 48.6 | 48.6 | ▲ 0.7 | 2 |
13:07:04 | 48.5 | 48.55 | 48.55 | ▲ 0.65 | 2 |
13:07:03 | 48.45 | 48.5 | 48.5 | ▲ 0.6 | 2 |
13:05:15 | 48.45 | 48.5 | 48.45 | ▲ 0.55 | 1 |
13:05:07 | 48.45 | 48.5 | 48.45 | ▲ 0.55 | 1 |
12:59:18 | 48.45 | 48.5 | 48.5 | ▲ 0.6 | 1 |
12:58:45 | 48.45 | 48.5 | 48.5 | ▲ 0.6 | 2 |
12:55:32 | 48.5 | 48.55 | 48.5 | ▲ 0.6 | 1 |
12:51:58 | 48.5 | 48.55 | 48.55 | ▲ 0.65 | 1 |
12:51:42 | 48.5 | 48.55 | 48.55 | ▲ 0.65 | 1 |
12:51:14 | 48.5 | 48.55 | 48.55 | ▲ 0.65 | 1 |
12:50:41 | 48.5 | 48.55 | 48.55 | ▲ 0.65 | 2 |
12:50:25 | 48.5 | 48.55 | 48.55 | ▲ 0.65 | 2 |
12:50:24 | 48.5 | 48.55 | 48.5 | ▲ 0.6 | 1 |
12:48:32 | 48.5 | 48.55 | 48.5 | ▲ 0.6 | 1 |
12:42:18 | 48.45 | 48.55 | 48.55 | ▲ 0.65 | 1 |
12:34:59 | 48.4 | 48.6 | 48.6 | ▲ 0.7 | 1 |
12:32:09 | 48.4 | 48.6 | 48.6 | ▲ 0.7 | 1 |
12:32:08 | 48.4 | 48.5 | 48.5 | ▲ 0.6 | 10 |
12:30:36 | 48.4 | 48.5 | 48.5 | ▲ 0.6 | 1 |
12:28:27 | 48.4 | 48.5 | 48.5 | ▲ 0.6 | 1 |
12:26:56 | 48.45 | 48.5 | 48.45 | ▲ 0.55 | 1 |
12:26:31 | 48.45 | 48.5 | 48.45 | ▲ 0.55 | 1 |
12:22:28 | 48.3 | 48.5 | 48.5 | ▲ 0.6 | 3 |
12:22:16 | 48.3 | 48.45 | 48.5 | ▲ 0.6 | 1 |
12:22:16 | 48.3 | 48.45 | 48.45 | ▲ 0.55 | 1 |
12:21:27 | 48.3 | 48.4 | 48.4 | ▲ 0.5 | 2 |
12:21:27 | 48.3 | 48.4 | 48.4 | ▲ 0.5 | 2 |
12:21:26 | 48.3 | 48.35 | 48.35 | ▲ 0.45 | 2 |
12:21:26 | 48.3 | 48.35 | 48.35 | ▲ 0.45 | 1 |
12:21:25 | 48.3 | 48.35 | 48.35 | ▲ 0.45 | 3 |
12:17:42 | 48.3 | 48.35 | 48.3 | ▲ 0.4 | 1 |
12:08:40 | 48.3 | 48.35 | 48.3 | ▲ 0.4 | 1 |
12:07:43 | 48.3 | 48.35 | 48.3 | ▲ 0.4 | 1 |
12:05:04 | 48.3 | 48.35 | 48.3 | ▲ 0.4 | 1 |
12:05:04 | 48.3 | 48.35 | 48.3 | ▲ 0.4 | 2 |
12:04:43 | 48.3 | 48.35 | 48.3 | ▲ 0.4 | 1 |
12:04:05 | 48.35 | 48.4 | 48.35 | ▲ 0.45 | 5 |
12:02:32 | 48.35 | 48.4 | 48.35 | ▲ 0.45 | 1 |
12:02:02 | 48.35 | 48.4 | 48.4 | ▲ 0.5 | 2 |
12:01:50 | 48.35 | 48.4 | 48.4 | ▲ 0.5 | 1 |
12:00:51 | 48.35 | 48.4 | 48.35 | ▲ 0.45 | 2 |
11:58:41 | 48.35 | 48.4 | 48.4 | ▲ 0.5 | 2 |
11:55:10 | 48.35 | 48.4 | 48.4 | ▲ 0.5 | 2 |
11:49:36 | 48.3 | 48.4 | 48.4 | ▲ 0.5 | 1 |
11:40:15 | 48.3 | 48.35 | 48.35 | ▲ 0.45 | 2 |
11:27:42 | 48.15 | 48.3 | 48.3 | ▲ 0.4 | 1 |
11:22:41 | 48.15 | 48.4 | 48.15 | ▲ 0.25 | 3 |
11:22:14 | 48.3 | 48.4 | 48.3 | ▲ 0.4 | 7 |
11:20:51 | 48.3 | 48.35 | 48.35 | ▲ 0.45 | 1 |
11:19:33 | 48.3 | 48.35 | 48.35 | ▲ 0.45 | 1 |
11:15:20 | 48.3 | 48.35 | 48.35 | ▲ 0.45 | 2 |
10:47:14 | 48.25 | 48.45 | 48.25 | ▲ 0.35 | 1 |
10:43:30 | 48.25 | 48.35 | 48.35 | ▲ 0.45 | 1 |
10:32:33 | 48.35 | 48.6 | 48.35 | ▲ 0.45 | 1 |
10:32:33 | 48.55 | 48.6 | 48.3 | ▲ 0.4 | 2 |
10:32:33 | 48.55 | 48.6 | 48.35 | ▲ 0.45 | 1 |
10:32:33 | 48.55 | 48.6 | 48.4 | ▲ 0.5 | 11 |
10:32:33 | 48.55 | 48.6 | 48.45 | ▲ 0.55 | 1 |
10:32:33 | 48.55 | 48.6 | 48.55 | ▲ 0.65 | 2 |
10:30:50 | 48.55 | 48.6 | 48.6 | ▲ 0.7 | 1 |
10:29:50 | 48.55 | 48.6 | 48.6 | ▲ 0.7 | 2 |
10:29:33 | 48.6 | 48.65 | 48.6 | ▲ 0.7 | 1 |
10:29:18 | 48.6 | 48.65 | 48.6 | ▲ 0.7 | 1 |
10:28:32 | 48.6 | 48.65 | 48.65 | ▲ 0.75 | 2 |
10:28:23 | 48.6 | 48.65 | 48.65 | ▲ 0.75 | 2 |
10:27:43 | 48.55 | 48.6 | 48.6 | ▲ 0.7 | 1 |
10:27:32 | 48.55 | 48.6 | 48.6 | ▲ 0.7 | 1 |
10:26:32 | 48.45 | 48.55 | 48.55 | ▲ 0.65 | 2 |
10:26:04 | 48.4 | 48.5 | 48.5 | ▲ 0.6 | 1 |
10:20:41 | 48.5 | 48.7 | 48.5 | ▲ 0.6 | 4 |
10:20:41 | 48.7 | 48.8 | 48.7 | ▲ 0.8 | 1 |
10:19:49 | 48.5 | 48.7 | 48.7 | ▲ 0.8 | 1 |
10:19:18 | 48.5 | 48.7 | 48.7 | ▲ 0.8 | 1 |
10:19:03 | 48.5 | 48.7 | 48.7 | ▲ 0.8 | 1 |
10:18:31 | 48.45 | 48.6 | 48.6 | ▲ 0.7 | 1 |
10:17:53 | 48.45 | 48.55 | 48.55 | ▲ 0.65 | 1 |
10:16:47 | 48.45 | 48.6 | 48.6 | ▲ 0.7 | 1 |
10:14:14 | 48.4 | 48.6 | 48.6 | ▲ 0.7 | 1 |
10:14:01 | 48.4 | 48.5 | 48.5 | ▲ 0.6 | 1 |
10:13:55 | 48.4 | 48.5 | 48.5 | ▲ 0.6 | 1 |
10:13:55 | 48.4 | 48.5 | 48.5 | ▲ 0.6 | 3 |
10:13:51 | 48.4 | 48.45 | 48.45 | ▲ 0.55 | 1 |
10:13:29 | 48.3 | 48.45 | 48.45 | ▲ 0.55 | 1 |
10:12:21 | 48.3 | 48.45 | 48.3 | ▲ 0.4 | 1 |
10:12:19 | 48.3 | 48.4 | 48.4 | ▲ 0.5 | 1 |
10:09:30 | 48.3 | 48.4 | 48.25 | ▲ 0.35 | 1 |
10:09:30 | 48.3 | 48.4 | 48.3 | ▲ 0.4 | 2 |
10:08:38 | 48.3 | 48.35 | 48.35 | ▲ 0.45 | 1 |
10:08:22 | 48.35 | 48.4 | 48.35 | ▲ 0.45 | 2 |
10:07:16 | 48.3 | 48.4 | 48.3 | ▲ 0.4 | 1 |
10:07:04 | 48.35 | 48.4 | 48.35 | ▲ 0.45 | 1 |
10:06:09 | 48.35 | 48.45 | 48.35 | ▲ 0.45 | 2 |
10:05:58 | 48.35 | 48.45 | 48.45 | ▲ 0.55 | 1 |
10:04:46 | 48.35 | 48.4 | 48.4 | ▲ 0.5 | 2 |
10:04:28 | 48.35 | 48.4 | 48.35 | ▲ 0.45 | 1 |
10:03:33 | 48.35 | 48.4 | 48.4 | ▲ 0.5 | 1 |
10:00:16 | 48.35 | 48.4 | 48.4 | ▲ 0.5 | 1 |
09:56:48 | 48.3 | 48.4 | 48.4 | ▲ 0.5 | 1 |
09:54:52 | 48.3 | 48.4 | 48.4 | ▲ 0.5 | 2 |
09:54:13 | 48.3 | 48.4 | 48.4 | ▲ 0.5 | 3 |
09:50:24 | 48.25 | 48.3 | 48.25 | ▲ 0.35 | 1 |
09:50:24 | 48 | 48.25 | 48.25 | ▲ 0.35 | 4 |
09:48:43 | 47.95 | 48.15 | 48.2 | ▲ 0.3 | 4 |
09:48:43 | 47.95 | 48.15 | 48.15 | ▲ 0.25 | 1 |
09:47:51 | 47.95 | 48 | 48 | ▲ 0.1 | 1 |
09:47:49 | 47.9 | 48 | 48 | ▲ 0.1 | 2 |
09:44:16 | 47.95 | 48.1 | 47.95 | ▲ 0.05 | 1 |
09:44:16 | 48 | 48.1 | 48 | ▲ 0.1 | 5 |
09:44:16 | 48.05 | 48.1 | 48.05 | ▲ 0.15 | 7 |
09:42:58 | 48.1 | 48.25 | 48.1 | ▲ 0.2 | 6 |
09:36:31 | 48.15 | 48.35 | 48.15 | ▲ 0.25 | 2 |
09:36:30 | 48.25 | 48.4 | 48.2 | ▲ 0.3 | 7 |
09:33:46 | 48.4 | 48.55 | 48.4 | ▲ 0.5 | 3 |
09:33:46 | 48.35 | 48.55 | 48.35 | ▲ 0.45 | 14 |
09:33:14 | 48.3 | 48.5 | 48.5 | ▲ 0.6 | 5 |
09:33:07 | 48.25 | 48.5 | 48.5 | ▲ 0.6 | 2 |
09:31:53 | 48.1 | 48.5 | 48.5 | ▲ 0.6 | 1 |
09:31:28 | 48.1 | 48.5 | 48.5 | ▲ 0.6 | 90 |
09:28:28 | 47.8 | 48 | 48 | ▲ 0.1 | 5 |
09:18:12 | 47.85 | 48 | 48 | ▲ 0.1 | 1 |
09:16:45 | 47.85 | 48 | 48 | ▲ 0.1 | 3 |
09:07:51 | 47.95 | 48 | 47.95 | ▲ 0.05 | 5 |
09:01:24 | 47.8 | 47.85 | 47.8 | ▼ 0.1 | 6 |
09:00:42 | 47.9 | 48.1 | 47.9 | -- | 2 |
09:00:42 | 47.95 | 48.1 | 47.95 | ▲ 0.05 | 1 |
09:00:20 | 47.95 | 48 | 48 | ▲ 0.1 | 6 |
09:00:20 | 47.95 | 48 | 48 | ▲ 0.1 | 1 |
09:00:12 | -- | -- | 48 | ▲ 0.1 | 9 |
|
|