MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 15日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3083 網龍

網龍 3083

50.80

▽0.70(▽1.36%)
開盤: 51.50   最高: 51.50   最低: 50.60
昨收: 51.50   買進: 50.70   賣出: 50.80
總量: 375   金額: 0.19億   2024/04/15 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----50.8▼ 0.71
13:24:4450.750.950.7▼ 0.81
13:24:3150.750.950.7▼ 0.82
13:24:2050.750.950.7▼ 0.810
13:23:5550.850.950.8▼ 0.713
13:23:4150.85150.8▼ 0.74
13:23:3150.95150.9▼ 0.61
13:22:5550.850.950.9▼ 0.61
13:22:4350.850.950.8▼ 0.71
13:22:2750.850.950.9▼ 0.61
13:20:1050.85150.9▼ 0.68
13:16:0350.851.150.8▼ 0.71
13:13:4750.850.950.8▼ 0.72
13:13:2650.850.950.8▼ 0.74
13:13:1750.850.950.8▼ 0.72
13:12:5550.850.950.8▼ 0.71
13:11:4550.95150.9▼ 0.62
13:09:0450.95150.9▼ 0.61
13:08:2150.85151▼ 0.51
13:05:3250.95150.9▼ 0.62
13:01:2750.95151▼ 0.52
12:59:515151.151▼ 0.52
12:59:155151.151▼ 0.52
12:56:025151.251▼ 0.51
12:54:165151.151.1▼ 0.41
12:50:515151.151.1▼ 0.41
12:48:065151.151.1▼ 0.48
12:47:5350.95151▼ 0.54
12:44:2050.95151▼ 0.51
12:32:3950.95151▼ 0.51
12:27:2350.850.951▼ 0.52
12:27:2350.850.950.9▼ 0.61
12:25:4850.850.950.8▼ 0.71
12:24:1050.850.950.8▼ 0.72
12:11:1350.95150.9▼ 0.62
12:06:0650.95150.9▼ 0.61
12:05:4650.95151▼ 0.51
12:04:2250.95150.9▼ 0.61
11:59:2150.95151▼ 0.58
11:39:4450.85151▼ 0.56
11:27:3450.95150.9▼ 0.61
11:26:1650.750.850.8▼ 0.73
11:24:2350.650.750.7▼ 0.81
11:22:5450.750.850.7▼ 0.81
11:22:2150.750.850.7▼ 0.82
11:22:2050.750.850.7▼ 0.82
11:22:0550.750.850.7▼ 0.81
11:22:0250.750.850.7▼ 0.81
11:21:5550.750.850.7▼ 0.81
11:17:0750.850.950.8▼ 0.71
11:13:565151.151▼ 0.51
11:12:1650.75151▼ 0.51
11:11:375151.151▼ 0.51
11:11:1850.75151▼ 0.52
11:07:4750.75151▼ 0.52
11:04:4850.75151▼ 0.51
11:03:2550.85150.8▼ 0.71
11:01:3650.95150.9▼ 0.61
10:53:0150.751.150.7▼ 0.81
10:51:2550.851.150.7▼ 0.81
10:51:2550.851.150.8▼ 0.72
10:49:4350.851.150.8▼ 0.72
10:49:4350.851.150.8▼ 0.71
10:49:4350.851.150.8▼ 0.73
10:49:4350.951.150.9▼ 0.64
10:44:3050.951.150.9▼ 0.61
10:44:3050.951.150.9▼ 0.61
10:43:2950.95151▼ 0.51
10:43:1250.95150.9▼ 0.61
10:33:3851.151.251.1▼ 0.41
10:31:5550.951.151.1▼ 0.41
10:31:4150.95151▼ 0.51
10:24:4650.951.150.9▼ 0.61
10:22:3750.951.150.9▼ 0.61
10:21:5450.951.150.9▼ 0.61
10:16:5550.851.151.1▼ 0.41
10:16:5550.951.150.9▼ 0.61
10:11:3450.85151▼ 0.54
10:07:4650.85151▼ 0.52
10:05:0950.95151▼ 0.51
10:04:4850.95150.9▼ 0.64
10:04:1350.951.250.9▼ 0.61
10:03:3050.951.350.9▼ 0.61
10:00:2250.951.351▼ 0.52
10:00:045151.351▼ 0.52
09:59:215151.451.2▼ 0.31
09:58:545151.351.4▼ 0.11
09:58:545151.351.3▼ 0.21
09:58:185151.351.3▼ 0.21
09:58:075151.351▼ 0.51
09:57:535151.251.2▼ 0.31
09:57:415151.251▼ 0.52
09:56:545151.251▼ 0.51
09:52:555151.151.1▼ 0.48
09:38:165151.151▼ 0.54
09:36:275151.151.1▼ 0.41
09:36:1450.85151.1▼ 0.419
09:24:0950.85151▼ 0.51
09:24:0750.851.151.1▼ 0.42
09:23:3850.751.151.1▼ 0.42
09:22:2050.651.151.1▼ 0.41
09:22:0450.750.951▼ 0.51
09:22:0450.750.950.9▼ 0.61
09:21:2950.850.950.9▼ 0.62
09:21:2950.750.850.8▼ 0.71
09:21:2950.650.750.7▼ 0.818
09:21:2950.650.750.7▼ 0.81
09:21:0050.650.750.6▼ 0.92
09:20:4350.650.750.6▼ 0.91
09:20:3250.650.750.7▼ 0.81
09:20:0950.650.950.6▼ 0.91
09:19:3850.85150.6▼ 0.91
09:19:3850.85150.8▼ 0.71
09:19:3450.65151▼ 0.51
09:19:2050.75150.7▼ 0.81
09:19:0950.750.850.8▼ 0.71
09:19:0150.750.850.8▼ 0.71
09:15:4250.750.850.8▼ 0.71
09:15:4250.650.750.7▼ 0.81
09:15:3150.750.850.7▼ 0.83
09:14:4850.85150.8▼ 0.71
09:14:3450.85150.8▼ 0.71
09:14:0250.75151▼ 0.51
09:14:0050.750.850.8▼ 0.71
09:13:5450.85150.8▼ 0.71
09:13:2150.851.350.8▼ 0.72
09:13:0950.750.850.8▼ 0.71
09:13:0550.85150.8▼ 0.71
09:12:1950.65151▼ 0.55
09:12:1350.75150.6▼ 0.93
09:12:1350.75150.7▼ 0.81
09:11:5550.65150.6▼ 0.91
09:11:5450.65150.6▼ 0.94
09:11:5050.75150.7▼ 0.81
09:11:4550.75150.7▼ 0.81
09:11:4050.751.150.7▼ 0.81
09:11:3550.851.150.8▼ 0.71
09:11:3050.851.150.8▼ 0.72
09:11:2151.151.251.1▼ 0.41
09:11:0950.951.450.9▼ 0.61
09:11:095151.451▼ 0.51
09:11:0951.151.451.1▼ 0.42
09:11:0751.251.451.2▼ 0.31
09:06:3251.151.551.5--1
09:06:2851.251.551.2▼ 0.31
09:06:2851.351.751.3▼ 0.21
09:06:1651.251.751.2▼ 0.31
09:06:0751.451.851.4▼ 0.13
09:06:0751.751.951.7▲ 0.23
09:06:0751.751.951.7▲ 0.21
09:06:0751.451.751.7▲ 0.22
09:06:0551.451.751.7▲ 0.21
09:05:4351.451.551.5--1
09:05:4351.451.551.5--1
09:05:4351.451.551.5--1
09:05:3051.251.451.4▼ 0.11
09:05:2551.251.451.2▼ 0.31
09:05:2051.251.451.2▼ 0.31
09:05:1551.251.451.2▼ 0.31
09:05:1051.251.451.2▼ 0.31
09:04:2251.251.351.3▼ 0.22
09:04:1151.151.351.1▼ 0.42
09:03:3651.151.351.1▼ 0.41
09:02:4350.951.151.1▼ 0.41
09:02:2451.151.351.1▼ 0.41
09:02:195151.351▼ 0.52
09:01:555151.451▼ 0.51
09:01:4951.151.451.1▼ 0.41
09:01:325151.351▼ 0.51
09:01:1651.351.451.3▼ 0.21
09:01:1151.351.451.3▼ 0.21
09:01:0651.451.551.4▼ 0.11
09:00:4351.451.551.4▼ 0.12
09:00:13----51.5--4

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
137 31 2305 21610
融券買進 融券賣出 融券餘額 融券限額
3 2 68 21610

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/15 45 0 -9
2024/04/12 -78 0 -13
2024/04/11 113 0 -35
2024/04/10 -35 0 -2
2024/04/09 12 0 20

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3086華義線上遊戲116▽2.5▽2.11%
競爭者 3687歐買尬線上遊戲93.5▽3.6▽3.71%
競爭者 4994傳奇線上遊戲122△3△2.52%
競爭者 6111大宇資線上遊戲73.1△0.3△0.41%
競爭者 6169昱泉線上遊戲22.75▽0.05▽0.22%
競爭者 6180橘子線上遊戲73.1▽1.6▽2.14%
競爭者 6542隆中線上遊戲68.6▽1.5▽2.14%
上游供應商 2412中華電ISP126△0.5△0.4%
下游客戶 3709鑫聯大投控電腦通路商24.65▽0.2▽0.8%
下游客戶 5478智冠電腦通路商141.5▽2▽1.39%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3083 網 龍

經營能力 獲利能力
綜合評分 39 綜合評分 62
同業標準 35 同業標準 57
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 50
同業標準 43 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞