MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 01日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3090 日電貿

日電貿 3090

48.60

▽1.90(▽3.76%)
開盤: 50.40   最高: 50.40   最低: 48.60
昨收: 50.50   買進: 48.60   賣出: 48.70
總量: 1,610   金額: 0.00億   2022/07/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----48.6▼ 1.913
13:30:0048.648.748.6▼ 1.9175
13:24:3948.954948.95▼ 1.553
13:24:3648.954948.95▼ 1.551
13:23:4448.948.9548.95▼ 1.553
13:22:1248.94948.9▼ 1.61
13:21:2248.8548.949▼ 1.536
13:21:2248.8548.948.9▼ 1.614
13:21:1448.8548.948.9▼ 1.61
13:21:1248.8548.948.9▼ 1.61
13:21:1248.8548.948.85▼ 1.6513
13:21:1148.94948.9▼ 1.636
13:21:0448.94948.9▼ 1.61
13:20:4948.94948.9▼ 1.61
13:20:3448.94948.9▼ 1.61
13:20:2248.94948.9▼ 1.69
13:20:1048.94948.9▼ 1.64
13:20:0848.954948.95▼ 1.552
13:19:3048.94948.9▼ 1.62
13:18:5948.954948.95▼ 1.552
13:18:2048.954948.95▼ 1.553
13:18:2048.948.9548.95▼ 1.552
13:17:3748.948.9548.95▼ 1.553
13:17:0248.948.9548.9▼ 1.61
13:16:4448.948.9548.95▼ 1.552
13:16:1348.948.9548.9▼ 1.61
13:16:1148.948.9548.9▼ 1.62
13:15:5748.948.9548.95▼ 1.551
13:15:4548.9548.9548.95▼ 1.5510
13:13:5948.954948.95▼ 1.551
13:12:0348.954948.95▼ 1.556
13:10:4648.94948.9▼ 1.66
13:10:3348.94948.9▼ 1.61
13:10:2548.954948.95▼ 1.553
13:10:2548.954948.95▼ 1.551
13:10:2248.954948.95▼ 1.558
13:09:4448.954948.95▼ 1.553
13:07:4048.954948.95▼ 1.551
13:07:0348.94948.95▼ 1.553
13:06:0948.954948.95▼ 1.553
13:06:0948.948.9548.95▼ 1.552
13:05:3648.948.9548.95▼ 1.551
13:05:2348.948.9548.95▼ 1.551
13:05:1148.948.9548.95▼ 1.552
13:05:1148.948.9548.95▼ 1.551
13:03:0548.948.9548.95▼ 1.551
13:02:2948.948.9548.95▼ 1.552
13:02:2548.948.9548.95▼ 1.551
13:02:1348.948.9548.95▼ 1.551
13:01:0348.948.9548.95▼ 1.551
13:00:5848.948.9548.9▼ 1.61
12:59:5848.948.9548.9▼ 1.61
12:59:3348.948.9548.9▼ 1.61
12:59:2748.948.9548.95▼ 1.551
12:59:2548.948.9548.9▼ 1.61
12:58:5348.948.9548.95▼ 1.551
12:58:1348.948.9548.95▼ 1.551
12:58:0648.948.9548.95▼ 1.551
12:57:2648.948.9548.95▼ 1.551
12:57:0048.948.9548.95▼ 1.551
12:56:5548.948.9548.9▼ 1.61
12:56:3648.948.9548.9▼ 1.61
12:56:2748.948.9548.9▼ 1.61
12:56:0348.948.9548.9▼ 1.62
12:55:5948.948.9548.95▼ 1.551
12:54:4848.948.9548.9▼ 1.61
12:54:4348.948.9548.9▼ 1.61
12:54:1048.954948.95▼ 1.558
12:50:2948.954948.95▼ 1.556
12:50:2448.954948.95▼ 1.551
12:50:1048.954948.95▼ 1.551
12:49:3348.954948.95▼ 1.551
12:49:3148.954949▼ 1.51
12:49:1048.954949▼ 1.51
12:48:3048.954948.95▼ 1.551
12:48:0848.954948.95▼ 1.559
12:47:4948.954948.95▼ 1.551
12:46:434949.0549▼ 1.52
12:46:0748.954949▼ 1.52
12:45:5148.954949▼ 1.53
12:45:4948.954949▼ 1.53
12:44:474949.0549▼ 1.51
12:44:4248.954949▼ 1.51
12:44:2248.954949▼ 1.51
12:43:3948.954949▼ 1.52
12:43:2048.954949▼ 1.51
12:40:0348.9549.0548.95▼ 1.551
12:40:0148.9549.0548.95▼ 1.551
12:40:004949.0549▼ 1.52
12:39:094949.149▼ 1.51
12:37:374949.149▼ 1.510
12:36:284949.149▼ 1.51
12:36:164949.149▼ 1.51
12:35:2948.954949▼ 1.58
12:35:2848.954949▼ 1.51
12:35:0448.954948.95▼ 1.551
12:34:4748.954949▼ 1.54
12:34:364949.149▼ 1.52
12:34:344949.149▼ 1.58
12:32:1148.954949▼ 1.53
12:32:1048.954949▼ 1.55
12:29:4648.954948.95▼ 1.554
12:28:5348.954949▼ 1.51
12:28:3748.954949▼ 1.51
12:28:0348.954948.95▼ 1.551
12:27:5948.954948.95▼ 1.5516
12:26:5448.954949▼ 1.52
12:24:3248.954949▼ 1.51
12:23:4848.954949▼ 1.52
12:22:4248.954948.95▼ 1.552
12:21:5649.0549.149.05▼ 1.455
12:21:564949.149▼ 1.51
12:21:434949.149▼ 1.51
12:20:2348.954949▼ 1.51
12:19:474949.149▼ 1.51
12:19:034949.149▼ 1.56
12:17:4948.9549.149.1▼ 1.41
12:17:3348.9549.148.95▼ 1.551
12:17:0348.954949▼ 1.56
12:17:0048.954948.95▼ 1.554
12:16:0848.954949▼ 1.53
12:15:114949.1549▼ 1.51
12:15:084949.1549▼ 1.51
12:15:014949.1549▼ 1.55
12:14:274949.1549▼ 1.51
12:14:274949.1549▼ 1.56
12:14:224949.1549▼ 1.51
12:13:234949.1549▼ 1.51
12:11:224949.149.1▼ 1.47
12:10:004949.149.1▼ 1.411
12:09:384949.149.1▼ 1.43
12:08:124949.0549.05▼ 1.451
12:07:3549.0549.149.05▼ 1.451
12:06:094949.149▼ 1.55
12:04:074949.149▼ 1.51
12:01:3348.9549.148.95▼ 1.551
12:01:3048.954949▼ 1.59
12:00:334949.149▼ 1.51
11:56:4648.9549.1548.95▼ 1.5510
11:56:4448.954949▼ 1.512
11:56:2248.954949▼ 1.51
11:55:0648.94949▼ 1.51
11:52:0348.94948.9▼ 1.61
11:51:5248.948.9548.95▼ 1.557
11:50:5048.948.9548.95▼ 1.551
11:49:2548.948.9548.9▼ 1.62
11:48:5748.948.9548.9▼ 1.61
11:45:1448.948.9548.9▼ 1.63
11:45:1248.948.9548.9▼ 1.62
11:45:1148.954948.95▼ 1.552
11:44:5448.954948.95▼ 1.551
11:44:4148.954948.95▼ 1.551
11:44:3548.954949▼ 1.56
11:44:1748.954948.95▼ 1.551
11:43:1048.954948.95▼ 1.552
11:42:5048.954948.95▼ 1.552
11:42:0748.954948.95▼ 1.552
11:40:3948.954948.95▼ 1.552
11:40:3348.954948.95▼ 1.551
11:38:1848.954948.95▼ 1.551
11:38:1748.954948.95▼ 1.551
11:37:2248.954948.95▼ 1.551
11:36:5248.954948.95▼ 1.551
11:35:5148.948.9548.95▼ 1.552
11:34:5548.948.9548.95▼ 1.551
11:31:2948.948.9548.9▼ 1.61
11:31:1248.948.9548.9▼ 1.610
11:26:5148.954948.95▼ 1.558
11:26:4748.954948.95▼ 1.556
11:26:4348.954949▼ 1.51
11:26:2248.954949▼ 1.51
11:26:1848.954949▼ 1.52
11:25:5048.954949▼ 1.51
11:25:3048.954949▼ 1.51
11:25:244949.149▼ 1.51
11:23:114949.1549▼ 1.52
11:22:394949.1549▼ 1.51
11:22:3949.0549.1549.05▼ 1.451
11:22:374949.1549▼ 1.510
11:21:034949.1549▼ 1.51
11:20:5649.0549.1549▼ 1.552
11:19:034949.1549▼ 1.51
11:18:414949.1549.15▼ 1.351
11:17:374949.1549.15▼ 1.355
11:16:174949.149.1▼ 1.41
11:16:1149.0549.149.1▼ 1.41
11:16:004949.149.1▼ 1.41
11:15:4849.0549.149.05▼ 1.451
11:15:3449.0549.149.1▼ 1.41
11:14:474949.149▼ 1.52
11:14:4349.0549.1549.05▼ 1.452
11:14:084949.0549.05▼ 1.453
11:13:474949.0549▼ 1.510
11:12:544949.0549▼ 1.531
11:12:154949.0549▼ 1.51
11:12:144949.0549▼ 1.55
11:10:0549.0549.249▼ 1.51
11:10:0549.0549.249.05▼ 1.4518
11:08:5449.149.249.1▼ 1.430
11:06:4249.1549.249.15▼ 1.355
11:05:3649.1549.249.15▼ 1.353
11:05:1749.1549.249.2▼ 1.31
11:02:2349.249.2549.2▼ 1.31
11:01:5649.249.2549.2▼ 1.31
10:59:3649.249.2549.2▼ 1.32
10:58:2249.249.2549.2▼ 1.31
10:57:1549.249.2549.25▼ 1.251
10:56:3749.249.2549.2▼ 1.31
10:56:3749.1549.249.2▼ 1.31
10:56:3549.249.2549.2▼ 1.32
10:56:3249.249.2549.2▼ 1.31
10:56:1949.249.2549.2▼ 1.31
10:56:1749.249.2549.2▼ 1.31
10:55:3849.249.2549.2▼ 1.31
10:53:3749.1549.2549.25▼ 1.251
10:51:5049.1549.2549.25▼ 1.251
10:51:3549.1549.2549.15▼ 1.352
10:51:3449.1549.2549.15▼ 1.351
10:51:3449.249.2549.2▼ 1.38
10:50:5649.249.2549.25▼ 1.251
10:50:3549.249.2549.25▼ 1.251
10:50:3349.249.2549.2▼ 1.35
10:50:2549.249.2549.25▼ 1.251
10:50:1549.249.2549.25▼ 1.251
10:49:5549.249.2549.25▼ 1.252
10:47:4449.249.2549.2▼ 1.32
10:45:3149.249.2549.25▼ 1.251
10:45:1549.249.2549.25▼ 1.254
10:44:4249.249.2549.25▼ 1.252
10:43:0449.249.2549.2▼ 1.33
10:42:5049.249.2549.2▼ 1.31
10:41:4949.249.2549.25▼ 1.2510
10:41:3949.249.2549.2▼ 1.31
10:41:3849.249.2549.2▼ 1.31
10:40:4649.249.2549.2▼ 1.31
10:39:5649.249.2549.25▼ 1.251
10:39:0349.249.2549.2▼ 1.31
10:37:5849.1549.249.2▼ 1.32
10:36:4849.1549.249.2▼ 1.31
10:36:4749.249.349.2▼ 1.31
10:36:2649.1549.2549.2▼ 1.31
10:36:2349.1549.249.2▼ 1.31
10:35:1049.1549.249.2▼ 1.32
10:34:2749.1549.249.2▼ 1.32
10:34:2249.2549.349.2▼ 1.322
10:34:2249.2549.349.25▼ 1.253
10:34:1249.2549.349.25▼ 1.251
10:33:3549.2549.349.25▼ 1.251
10:32:2649.2549.349.25▼ 1.252
10:29:1949.2549.349.25▼ 1.257
10:28:3749.349.3549.3▼ 1.21
10:28:2449.349.3549.3▼ 1.25
10:27:5149.3549.449.35▼ 1.152
10:26:0949.3549.449.4▼ 1.11
10:25:3749.449.4549.4▼ 1.11
10:25:3449.449.4549.4▼ 1.12
10:25:1949.449.4549.4▼ 1.11
10:25:0449.449.4549.4▼ 1.12
10:24:4749.449.4549.45▼ 1.051
10:24:3349.4549.549.45▼ 1.052
10:24:2449.4549.549.5▼ 12
10:23:5949.549.5549.5▼ 11
10:23:5949.549.5549.5▼ 155
10:23:1249.5549.649.55▼ 0.951
10:23:0649.5549.649.55▼ 0.958
10:23:0049.5549.649.55▼ 0.951
10:22:3649.5549.649.55▼ 0.9510
10:22:3449.5549.649.55▼ 0.951
10:22:0749.5549.649.6▼ 0.91
10:21:4049.5549.649.6▼ 0.91
10:21:1049.649.749.6▼ 0.91
10:21:1049.649.749.6▼ 0.922
10:20:3449.6549.749.65▼ 0.854
10:20:1849.6549.749.7▼ 0.82
10:19:5449.649.6549.65▼ 0.856
10:19:2249.649.6549.65▼ 0.851
10:18:1649.6549.749.65▼ 0.853
10:17:3249.6549.7549.65▼ 0.851
10:17:2649.749.7549.65▼ 0.855
10:17:2649.749.7549.7▼ 0.828
10:17:2249.749.7549.75▼ 0.751
10:17:1749.749.7549.7▼ 0.85
10:17:0549.7549.849.75▼ 0.751
10:16:5949.749.7549.75▼ 0.751
10:16:2749.7549.849.75▼ 0.751
10:16:2349.7549.849.8▼ 0.71
10:15:3149.7549.849.75▼ 0.757
10:13:1249.7549.849.8▼ 0.73
10:09:2749.749.849.8▼ 0.72
10:08:3149.749.849.8▼ 0.74
10:08:2849.7549.849.75▼ 0.7512
10:08:0949.7549.849.8▼ 0.72
10:07:2949.7549.849.8▼ 0.72
10:07:0749.7549.849.8▼ 0.76
10:05:1349.7549.849.8▼ 0.71
10:03:4449.849.8549.85▼ 0.6511
10:02:5849.849.8549.85▼ 0.651
10:02:4749.849.8549.8▼ 0.73
10:02:1049.849.8549.8▼ 0.76
10:02:0949.849.8549.8▼ 0.72

資券變化

單位:張數  2022/07/01
融資買進 融資賣出 融資餘額 融資限額
12 369 1795 44664
融券買進 融券賣出 融券餘額 融券限額
0 0 0 44664

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/07/01 -276 0 45
2022/06/30 -177 0 -26
2022/06/29 -187 0 -3
2022/06/28 -54 0 -4
2022/06/27 -39 0 3

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2472立隆電電容50.3▽3.7▽6.85%
競爭者 2472立隆電鋁質電解電容50.3▽3.7▽6.85%
競爭者 3537堡達鋁質電解電容37.1▽1.25▽3.26%
競爭者 8042金山電鋁質電解電容36.9▽0.4▽1.07%
下游客戶 2308台達電Inverter221.5----
下游客戶 3015全漢Inverter35.65▽1▽2.73%
下游客戶 3593力銘Inverter14.1▽0.2▽1.4%
下游客戶 8163達方Inverter38.8▽1.65▽4.08%
下游客戶 2489瑞軒LCD顯示器11.95▽0.7▽5.53%
下游客戶 2331精英主機板20.1▽1.1▽5.19%
下游客戶 2376技嘉主機板81.5▽7.2▽8.12%
下游客戶 3211順達主機板67.1▽4.2▽5.89%
下游客戶 2345智邦通訊網路215▽23.5▽9.85%
下游客戶 6142友勁通訊網路8.33▽0.28▽3.25%
下游客戶 2301光寶科電源供應器57▽0.9▽1.55%
下游客戶 3058立德電源供應器9.8▽0.2▽2%
下游客戶 3078僑威電源供應器30▽2.7▽8.26%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3090 日電貿

經營能力 獲利能力
綜合評分 66 綜合評分 55
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 50
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞