MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 08月 06日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3090 日電貿

日電貿 3090

48.40

△0.90(△1.89%)
開盤: 47.90   最高: 48.45   最低: 47.70
昨收: 47.50   買進: 48.35   賣出: 48.40
總量: 1,036   金額: 0.50億   2020/08/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----48.4▲ 0.913
13:30:0048.3548.448.4▲ 0.950
13:24:5648.3548.448.4▲ 0.98
13:24:4248.3548.448.35▲ 0.851
13:24:2948.3548.448.4▲ 0.91
13:24:1448.3548.448.4▲ 0.92
13:24:0248.3548.448.4▲ 0.92
13:23:1848.3548.448.4▲ 0.91
13:22:4948.3548.448.35▲ 0.854
13:22:3948.3548.448.4▲ 0.92
13:22:1748.3548.448.4▲ 0.91
13:21:4648.3548.448.4▲ 0.92
13:21:2748.3548.448.35▲ 0.851
13:21:2448.3548.448.35▲ 0.851
13:20:5848.3548.448.4▲ 0.92
13:20:2548.3548.448.4▲ 0.91
13:20:1648.3548.448.4▲ 0.92
13:19:3948.348.3548.35▲ 0.852
13:19:2948.348.448.4▲ 0.92
13:19:1648.348.3548.35▲ 0.851
13:18:4148.348.448.4▲ 0.92
13:18:3248.348.448.4▲ 0.91
13:18:0648.348.448.3▲ 0.84
13:17:5948.348.448.4▲ 0.92
13:17:3348.348.3548.35▲ 0.851
13:17:1848.348.3548.4▲ 0.91
13:17:1848.348.3548.35▲ 0.851
13:17:1348.348.3548.35▲ 0.852
13:17:1148.348.3548.35▲ 0.851
13:16:4248.348.3548.35▲ 0.852
13:16:0648.348.3548.35▲ 0.852
13:16:0548.2548.348.3▲ 0.81
13:15:5848.2548.348.3▲ 0.81
13:15:5348.2548.348.3▲ 0.81
13:15:3948.348.3548.3▲ 0.81
13:15:3448.348.3548.35▲ 0.851
13:15:3148.2548.3548.35▲ 0.852
13:14:4848.2548.348.3▲ 0.83
13:14:3848.2548.348.3▲ 0.82
13:14:3348.2548.348.3▲ 0.84
13:14:2848.2548.348.3▲ 0.84
13:14:2348.2548.348.3▲ 0.82
13:14:2348.2548.348.3▲ 0.84
13:14:1848.2548.348.3▲ 0.86
13:14:0448.2548.348.3▲ 0.81
13:11:5448.348.3548.3▲ 0.85
13:11:2248.2548.3548.25▲ 0.751
13:11:2248.2548.348.3▲ 0.82
13:11:2248.2548.348.3▲ 0.810
13:10:3748.2548.348.3▲ 0.82
13:09:2748.2548.348.25▲ 0.7510
13:08:4648.2548.348.25▲ 0.751
13:08:1848.2548.348.25▲ 0.751
13:07:1148.2548.348.3▲ 0.81
13:07:0148.2548.348.25▲ 0.751
13:06:3648.2548.348.3▲ 0.81
13:06:2448.2548.348.3▲ 0.81
13:05:1648.2548.348.3▲ 0.81
13:04:2448.2548.348.3▲ 0.82
13:04:1448.2548.348.25▲ 0.751
13:03:5148.348.3548.3▲ 0.820
13:02:0348.348.3548.35▲ 0.851
13:01:5548.348.3548.35▲ 0.852
13:01:2348.348.3548.35▲ 0.851
12:59:4548.348.3548.35▲ 0.851
12:59:2848.3548.448.35▲ 0.852
12:59:1048.3548.448.35▲ 0.852
12:59:0848.3548.448.35▲ 0.851
12:59:0648.3548.448.35▲ 0.851
12:58:2548.3548.448.35▲ 0.851
12:57:2248.3548.448.35▲ 0.851
12:56:2248.3548.448.35▲ 0.851
12:55:3548.3548.448.4▲ 0.91
12:55:2048.3548.448.35▲ 0.851
12:55:1548.3548.448.4▲ 0.91
12:55:1048.3548.448.4▲ 0.91
12:55:0548.3548.448.4▲ 0.91
12:55:0048.3548.448.4▲ 0.92
12:55:0048.3548.448.4▲ 0.92
12:55:0048.348.3548.35▲ 0.8513
12:55:0048.348.3548.35▲ 0.859
12:54:5948.348.3548.35▲ 0.852
12:54:2648.348.3548.35▲ 0.851
12:54:2548.348.3548.35▲ 0.851
12:53:5348.348.3548.3▲ 0.81
12:52:2848.348.3548.3▲ 0.81
12:52:0348.348.3548.35▲ 0.852
12:51:3648.348.3548.35▲ 0.851
12:51:2048.348.3548.35▲ 0.851
12:51:0248.348.3548.3▲ 0.81
12:50:5448.348.3548.3▲ 0.81
12:50:2848.348.3548.3▲ 0.81
12:50:2848.348.3548.3▲ 0.81
12:49:0448.2548.348.3▲ 0.81
12:48:1248.2548.348.3▲ 0.81
12:48:1248.2548.348.3▲ 0.81
12:46:3948.2548.348.35▲ 0.852
12:46:3948.2548.348.3▲ 0.83
12:46:3548.2548.348.3▲ 0.81
12:46:1648.2548.348.3▲ 0.82
12:46:0248.348.3548.3▲ 0.81
12:45:5148.348.3548.3▲ 0.81
12:45:2248.348.3548.3▲ 0.81
12:42:1448.348.3548.3▲ 0.81
12:41:3048.2548.348.3▲ 0.87
12:40:4848.2548.348.3▲ 0.81
12:40:4248.2548.348.3▲ 0.82
12:40:3748.2548.348.25▲ 0.751
12:38:5148.2548.348.25▲ 0.751
12:36:5048.2548.348.25▲ 0.751
12:35:5748.2548.348.25▲ 0.751
12:35:4848.2548.348.25▲ 0.751
12:35:3848.2548.348.25▲ 0.751
12:35:2548.2548.348.25▲ 0.751
12:34:3548.2548.348.3▲ 0.81
12:33:1948.2548.348.3▲ 0.85
12:31:5948.2548.348.3▲ 0.81
12:31:4848.2548.348.3▲ 0.81
12:27:1648.2548.348.3▲ 0.85
12:22:5248.248.348.3▲ 0.84
12:21:2548.2548.348.25▲ 0.752
12:21:1448.2548.348.25▲ 0.752
12:17:5048.2548.348.25▲ 0.752
12:17:2348.2548.348.25▲ 0.752
12:17:0048.2548.348.25▲ 0.751
12:16:2948.2548.348.25▲ 0.751
12:16:2848.2548.348.25▲ 0.753
12:15:4848.2548.348.25▲ 0.752
12:15:0748.2548.348.25▲ 0.751
12:14:5848.2548.348.25▲ 0.751
12:11:3148.2548.348.3▲ 0.81
12:10:4848.2548.348.25▲ 0.752
12:10:3448.2548.348.25▲ 0.752
12:10:3148.2548.348.3▲ 0.82
12:10:2548.2548.348.3▲ 0.83
12:07:4048.2548.348.3▲ 0.81
12:06:0048.2548.348.3▲ 0.81
12:05:3148.2548.348.25▲ 0.752
12:02:1548.2548.348.25▲ 0.751
12:01:4248.2548.348.25▲ 0.751
11:57:4548.2548.3548.25▲ 0.752
11:56:2248.2548.3548.25▲ 0.751
11:54:4148.2548.3548.25▲ 0.751
11:54:4048.2548.348.3▲ 0.82
11:54:2448.2548.348.3▲ 0.81
11:54:0848.2548.348.3▲ 0.82
11:52:1648.2548.3548.35▲ 0.851
11:50:3048.348.3548.3▲ 0.81
11:50:2548.348.3548.3▲ 0.85
11:49:2648.348.3548.35▲ 0.851
11:47:5148.2548.3548.35▲ 0.852
11:46:4648.348.3548.3▲ 0.81
11:45:2048.2548.348.3▲ 0.87
11:45:2048.2548.348.3▲ 0.820
11:44:2148.2548.348.3▲ 0.81
11:44:1348.2548.348.3▲ 0.81
11:43:4148.2548.348.3▲ 0.85
11:42:2548.248.2548.25▲ 0.752
11:41:2548.248.2548.25▲ 0.751
11:41:1948.248.2548.25▲ 0.751
11:40:5148.2548.348.25▲ 0.753
11:40:2348.2548.348.3▲ 0.81
11:37:2648.2548.348.3▲ 0.81
11:36:4748.248.2548.25▲ 0.759
11:32:1548.248.2548.2▲ 0.71
11:31:3948.248.2548.2▲ 0.71
11:31:2648.248.2548.25▲ 0.751
11:31:1648.248.2548.25▲ 0.752
11:30:0248.248.2548.2▲ 0.73
11:24:3948.248.2548.2▲ 0.71
11:23:3648.248.2548.2▲ 0.71
11:20:4748.248.2548.25▲ 0.751
11:20:4448.248.2548.25▲ 0.751
11:20:1948.248.2548.25▲ 0.751
11:19:5348.248.2548.25▲ 0.753
11:19:3848.248.2548.25▲ 0.752
11:19:2548.248.2548.25▲ 0.751
11:19:1448.248.2548.25▲ 0.752
11:19:1348.248.2548.25▲ 0.751
11:17:5548.248.2548.25▲ 0.752
11:14:3148.1548.248.2▲ 0.71
11:14:2448.1548.248.2▲ 0.71
11:13:0348.1548.248.2▲ 0.71
11:11:0048.1548.248.2▲ 0.71
11:09:1048.1548.248.2▲ 0.71
11:06:5148.1548.248.2▲ 0.71
11:04:5048.1548.248.2▲ 0.71
11:02:3548.1548.248.15▲ 0.651
11:01:3148.1548.248.2▲ 0.71
10:59:4248.1548.248.2▲ 0.73
10:58:3448.1548.248.2▲ 0.72
10:54:4148.1548.248.2▲ 0.71
10:54:1448.1548.248.2▲ 0.71
10:53:4248.248.2548.2▲ 0.74
10:52:1148.248.2548.2▲ 0.75
10:48:5548.248.348.3▲ 0.81
10:48:3648.248.348.3▲ 0.83
10:48:0748.248.348.2▲ 0.72
10:46:0548.248.348.2▲ 0.71
10:44:5048.248.348.2▲ 0.73
10:39:1648.248.348.3▲ 0.81
10:38:2248.248.348.3▲ 0.85
10:33:3248.248.348.3▲ 0.81
10:33:1248.248.348.3▲ 0.81
10:33:0648.248.2548.25▲ 0.753
10:32:0548.248.2548.25▲ 0.751
10:31:5648.2548.348.25▲ 0.757
10:28:4148.2548.348.3▲ 0.81
10:27:2948.348.3548.3▲ 0.81
10:27:0848.348.3548.3▲ 0.82
10:27:0248.348.3548.3▲ 0.81
10:27:0048.348.3548.35▲ 0.851
10:26:4448.348.3548.3▲ 0.83
10:26:3948.2548.348.3▲ 0.84
10:26:0248.2548.348.3▲ 0.81
10:25:5648.2548.348.3▲ 0.82
10:24:5748.2548.348.3▲ 0.82
10:24:5148.2548.348.3▲ 0.82
10:24:3148.2548.348.3▲ 0.81
10:24:1748.2548.348.3▲ 0.83
10:23:4848.248.348.3▲ 0.81
10:23:2848.248.348.3▲ 0.81
10:23:2648.248.348.3▲ 0.82
10:23:0348.248.348.3▲ 0.81
10:22:3548.1548.2548.25▲ 0.752
10:22:3348.248.2548.25▲ 0.7510
10:22:3148.248.2548.25▲ 0.751
10:22:2848.248.2548.25▲ 0.752
10:22:2448.248.2548.25▲ 0.752
10:22:2448.248.2548.25▲ 0.7510
10:21:5448.248.2548.25▲ 0.751
10:21:3948.248.2548.2▲ 0.71
10:21:3848.248.2548.25▲ 0.752
10:21:3848.248.2548.25▲ 0.752
10:21:3848.248.2548.25▲ 0.751
10:21:3848.1548.248.2▲ 0.77
10:21:3848.1548.248.2▲ 0.79
10:21:3748.1548.248.2▲ 0.71
10:21:3448.1548.248.2▲ 0.71
10:21:3148.1548.248.2▲ 0.75
10:21:1348.1548.248.2▲ 0.71
10:21:1148.1548.248.2▲ 0.71
10:20:5048.1548.248.2▲ 0.71
10:20:4448.1548.248.2▲ 0.71
10:19:5248.1548.248.15▲ 0.651
10:19:5148.1548.248.2▲ 0.78
10:19:1948.148.1548.15▲ 0.651
10:18:4648.148.1548.15▲ 0.652
10:18:3648.148.1548.15▲ 0.651
10:18:2248.148.1548.15▲ 0.651
10:18:0448.148.1548.1▲ 0.61
10:17:5148.148.1548.15▲ 0.651
10:16:5848.148.1548.15▲ 0.652
10:16:5148.148.1548.15▲ 0.651
10:16:4948.148.1548.15▲ 0.652
10:15:4648.0548.148.1▲ 0.63
10:14:1848.0548.148.1▲ 0.65
10:14:1848.0548.148.1▲ 0.61
10:13:2948.0548.148.1▲ 0.61
10:09:374848.148▲ 0.52
10:09:374848.148▲ 0.58
10:07:544848.148▲ 0.51
10:05:284848.148▲ 0.51
10:05:124848.148▲ 0.51
10:04:1948.0548.148▲ 0.52
10:04:1948.0548.148.05▲ 0.551
10:01:1648.0548.148.05▲ 0.551
09:59:4648.0548.148.05▲ 0.551
09:53:4648.0548.148.1▲ 0.61
09:52:5148.0548.148.1▲ 0.62
09:52:224848.0548.05▲ 0.553
09:51:5748.0548.148.05▲ 0.551
09:51:0348.0548.148.05▲ 0.551
09:51:0048.0548.148.05▲ 0.551
09:50:5648.0548.148.05▲ 0.5510
09:50:5548.0548.148.05▲ 0.551
09:50:1148.0548.148.05▲ 0.551
09:48:4748.0548.148.1▲ 0.61
09:47:4948.148.248.1▲ 0.61
09:46:2748.0548.148.1▲ 0.61
09:46:1748.148.248.1▲ 0.63
09:46:1748.148.1548.15▲ 0.651
09:44:0448.148.1548.1▲ 0.61
09:43:5148.148.1548.1▲ 0.61
09:43:3748.148.1548.15▲ 0.651
09:43:1648.148.1548.15▲ 0.651
09:42:5048.0548.148.1▲ 0.65
09:41:5348.0548.148.1▲ 0.61
09:41:0848.0548.148.1▲ 0.610
09:41:0648.0548.148.1▲ 0.61
09:40:4148.0548.148.1▲ 0.61
09:40:4048.0548.148.05▲ 0.551
09:39:5548.0548.148.05▲ 0.552
09:39:1048.148.1548.1▲ 0.61
09:38:0648.1548.248.15▲ 0.651
09:37:1248.148.248.1▲ 0.61
09:34:5448.248.2548.2▲ 0.71
09:34:5448.248.2548.2▲ 0.71
09:34:5448.248.2548.2▲ 0.78
09:34:5048.248.2548.2▲ 0.71

資券變化

單位:張數  2020/08/04
融資買進 融資賣出 融資餘額 融資限額
58 105 3854 44664
融券買進 融券賣出 融券餘額 融券限額
0 0 27 44664

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/08/05 104 0 67
2020/08/04 -66 0 -18
2020/08/03 -113 0 15
2020/07/31 16 0 15
2020/07/30 41 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2472立隆電電容49△1.15△2.4%
競爭者 2375凱美鋁質電解電容34.55△0.2△0.58%
競爭者 2472立隆電鋁質電解電容49△1.15△2.4%
競爭者 3537堡達鋁質電解電容34.15△0.65△1.94%
競爭者 8042金山電鋁質電解電容35.6△0.4△1.14%
競爭者 8080永利聯合鋁質電解電容3.03▽0.02▽0.66%
下游客戶 2308台達電Inverter204.5▽3▽1.45%
下游客戶 3015全漢Inverter27.05△2.45△9.96%
下游客戶 3593力銘Inverter11△0.4△3.77%
下游客戶 8163達方Inverter38.15△1.65△4.52%
下游客戶 2489瑞軒LCD顯示器10.6△0.5△4.95%
下游客戶 2331精英主機板13△0.05△0.39%
下游客戶 2376技嘉主機板85.5△0.9△1.06%
下游客戶 3211順達主機板83.5▽1.1▽1.3%
下游客戶 2345智邦通訊網路247△1.5△0.61%
下游客戶 6142友勁通訊網路8.35▽0.49▽5.54%
下游客戶 2301光寶科電源供應器49.1▽0.25▽0.51%
下游客戶 3058立德電源供應器6.78▽0.08▽1.17%
下游客戶 3078僑威電源供應器31.35▽0.8▽2.49%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3090 日電貿

經營能力 獲利能力
綜合評分 66 綜合評分 55
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 47 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞