MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 01月 19日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3090 日電貿

日電貿 3090

51.40

▽0.10(▽0.19%)
開盤: 52.00   最高: 52.10   最低: 51.30
昨收: 51.50   買進: 51.40   賣出: 51.50
總量: 727   金額: 0.38億   2020/01/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----51.4▼ 0.14
13:30:0051.451.551.4▼ 0.145
13:24:5951.451.551.5--3
13:24:3451.451.551.5--1
13:24:2951.451.551.4▼ 0.12
13:24:0951.451.551.5--1
13:24:0451.451.551.5--1
13:23:3951.451.551.4▼ 0.11
13:22:2851.451.551.5--3
13:22:0851.451.551.4▼ 0.11
13:21:2251.451.551.4▼ 0.12
13:20:5751.451.551.4▼ 0.11
13:19:2751.451.551.5--2
13:19:1751.451.551.4▼ 0.11
13:18:5751.451.551.4▼ 0.15
13:18:5251.451.551.4▼ 0.12
13:18:4751.451.551.4▼ 0.11
13:18:3251.451.551.4▼ 0.12
13:16:5651.451.551.5--1
13:16:5151.451.551.4▼ 0.12
13:15:4151.451.551.4▼ 0.11
13:15:1151.451.551.4▼ 0.11
13:14:2651.451.551.4▼ 0.11
13:14:2151.451.551.4▼ 0.12
13:13:4651.451.551.4▼ 0.11
13:13:3651.451.551.4▼ 0.11
13:13:1651.451.551.4▼ 0.11
13:12:4051.451.551.4▼ 0.13
13:12:0551.451.551.4▼ 0.13
13:11:4551.451.551.4▼ 0.11
13:11:2551.451.551.4▼ 0.12
13:11:2051.451.551.4▼ 0.11
13:11:1551.451.551.4▼ 0.11
13:10:4051.451.551.4▼ 0.11
13:10:2951.451.551.4▼ 0.12
13:10:1951.451.551.4▼ 0.15
13:10:1451.451.551.4▼ 0.11
13:09:2451.451.551.4▼ 0.11
13:09:0451.451.551.4▼ 0.11
13:07:0451.451.551.4▼ 0.11
13:05:5351.451.551.4▼ 0.11
13:05:2351.451.551.4▼ 0.11
13:05:0851.451.551.5--1
13:03:4851.451.551.5--2
13:03:1351.451.551.4▼ 0.11
13:01:5251.451.551.4▼ 0.12
13:01:1251.451.551.4▼ 0.11
13:00:3251.451.551.4▼ 0.11
13:00:0751.451.551.5--1
13:00:0251.451.551.4▼ 0.15
12:58:3651.451.551.4▼ 0.13
12:56:1651.451.551.4▼ 0.11
12:55:2051.451.551.4▼ 0.14
12:53:2051.451.551.4▼ 0.13
12:51:0451.451.551.4▼ 0.11
12:50:4451.451.551.5--2
12:50:2451.451.551.5--1
12:50:1451.451.551.4▼ 0.16
12:46:5351.451.551.4▼ 0.11
12:46:1851.451.551.5--1
12:45:5351.451.551.5--1
12:44:0751.451.551.5--1
12:44:0251.451.551.5--3
12:43:4751.451.551.4▼ 0.11
12:40:0651.451.551.5--2
12:38:5651.451.551.5--1
12:37:1551.451.551.4▼ 0.12
12:36:3551.451.551.4▼ 0.11
12:36:0051.451.551.4▼ 0.12
12:35:5551.451.551.4▼ 0.12
12:34:1551.451.551.4▼ 0.110
12:33:4551.451.551.5--1
12:33:0951.451.551.5--1
12:31:2351.451.551.5--1
12:24:3751.451.551.5--1
12:24:2251.451.551.5--1
12:20:1551.451.551.5--1
12:17:1051.451.551.4▼ 0.11
12:14:4951.451.551.4▼ 0.11
12:12:0351.451.551.5--1
12:10:5351.451.551.4▼ 0.11
11:58:4551.451.551.4▼ 0.16
11:58:1951.451.551.5--1
11:58:1451.451.551.5--2
11:51:5851.451.551.4▼ 0.13
11:51:1751.551.651.5--1
11:49:1751.451.551.5--1
11:48:5251.551.651.5--9
11:48:4751.551.651.5--1
11:48:1751.551.651.6▲ 0.12
11:47:0651.551.651.5--1
11:45:4151.551.651.5--2
11:44:1651.551.651.5--1
11:43:4151.551.651.5--1
11:41:3551.551.651.5--1
11:40:5051.551.651.5--7
11:40:1951.551.651.5--1
11:39:0951.551.651.6▲ 0.11
11:34:2851.551.651.5--2
11:29:1251.551.651.5--1
11:25:5651.551.651.6▲ 0.12
11:23:2051.551.651.6▲ 0.11
11:23:1551.551.651.5--1
11:19:5951.551.651.5--1
11:17:4351.551.651.5--1
11:13:3851.551.651.5--4
11:10:4151.551.651.6▲ 0.11
11:05:0551.551.651.6▲ 0.11
10:55:0751.551.651.5--1
10:54:5251.551.651.5--5
10:54:1251.551.651.5--1
10:52:2651.551.651.5--4
10:49:4651.551.651.5--10
10:47:4051.551.651.5--1
10:47:2051.551.651.5--5
10:46:5051.551.651.5--1
10:45:1551.551.651.6▲ 0.11
10:44:4951.551.651.5--1
10:37:3251.551.651.5--1
10:37:2751.551.651.5--1
10:34:1751.551.651.5--1
10:33:2151.551.651.5--1
10:30:2051.551.751.5--5
10:30:1551.651.751.6▲ 0.11
10:29:4051.551.651.6▲ 0.11
10:28:5551.551.651.6▲ 0.11
10:28:5051.551.651.6▲ 0.15
10:26:4951.551.651.6▲ 0.11
10:25:2951.551.651.6▲ 0.11
10:25:2451.551.651.5--6
10:25:1951.651.751.6▲ 0.16
10:22:2351.651.751.7▲ 0.22
10:16:5651.651.751.6▲ 0.11
10:15:3651.651.751.6▲ 0.11
10:12:0051.651.751.7▲ 0.26
10:10:0451.651.751.6▲ 0.11
10:07:2951.651.751.7▲ 0.21
10:06:0351.651.751.6▲ 0.13
10:05:2851.651.751.7▲ 0.21
10:04:4351.551.651.6▲ 0.15
10:03:2351.551.651.6▲ 0.11
10:03:1351.551.651.5--3
09:59:2251.551.651.5--1
09:58:0151.451.551.5--1
09:57:4651.451.551.4▼ 0.11
09:56:4651.451.551.5--1
09:56:4151.451.551.4▼ 0.14
09:56:3651.551.651.5--1
09:53:1051.551.651.5--1
09:52:5051.551.651.5--1
09:49:4951.351.551.5--1
09:47:0351.351.551.3▼ 0.23
09:46:5351.451.551.3▼ 0.25
09:46:1851.351.551.3▼ 0.21
09:46:0851.451.551.3▼ 0.211
09:45:4351.351.451.4▼ 0.11
09:44:5851.451.651.4▼ 0.11
09:44:4851.451.651.4▼ 0.11
09:44:1851.351.451.4▼ 0.11
09:43:4851.451.651.4▼ 0.110
09:43:4351.551.651.5--1
09:43:3851.551.651.5--5
09:43:2851.551.651.5--1
09:43:2351.551.651.5--10
09:43:1851.551.651.5--10
09:43:0251.551.651.5--1
09:42:5751.551.651.5--1
09:42:5251.551.651.5--1
09:42:4251.551.651.5--20
09:41:3751.551.651.6▲ 0.11
09:41:3151.651.751.6▲ 0.14
09:41:2151.651.751.6▲ 0.18
09:41:1651.651.751.6▲ 0.11
09:40:2151.651.851.6▲ 0.13
09:40:1651.651.751.6▲ 0.14
09:39:1151.651.751.7▲ 0.21
09:38:1651.751.851.7▲ 0.24
09:38:0151.651.751.7▲ 0.22
09:37:5651.651.751.7▲ 0.25
09:37:0551.651.751.7▲ 0.21
09:37:0051.651.751.7▲ 0.21
09:36:4051.651.751.7▲ 0.21
09:35:2051.651.751.7▲ 0.21
09:35:0551.651.751.7▲ 0.21
09:34:3551.651.751.6▲ 0.11
09:33:4051.651.751.6▲ 0.13
09:32:5051.651.751.6▲ 0.11
09:32:2451.651.851.6▲ 0.13
09:32:1951.751.851.7▲ 0.231
09:32:1451.751.851.7▲ 0.22
09:32:0951.751.851.7▲ 0.222
09:32:0451.751.851.7▲ 0.22
09:31:4451.751.851.7▲ 0.21
09:31:3951.751.851.7▲ 0.25
09:30:5951.751.851.7▲ 0.22
09:27:5351.751.851.7▲ 0.22
09:27:4851.751.851.7▲ 0.210
09:27:3851.751.851.7▲ 0.21
09:26:2751.751.851.7▲ 0.21
09:26:0751.751.851.7▲ 0.21
09:25:3251.751.851.8▲ 0.34
09:25:2251.751.851.7▲ 0.21
09:24:0251.751.851.8▲ 0.31
09:23:2251.751.851.8▲ 0.31
09:23:1251.751.851.8▲ 0.31
09:22:4751.751.851.8▲ 0.31
09:22:4251.751.851.7▲ 0.21
09:22:2651.751.851.7▲ 0.21
09:20:4151.851.951.8▲ 0.32
09:20:3651.851.951.8▲ 0.31
09:20:2651.751.851.8▲ 0.38
09:20:0651.851.951.8▲ 0.31
09:19:4651.751.851.8▲ 0.31
09:19:4151.851.951.8▲ 0.31
09:19:3151.751.951.7▲ 0.25
09:19:2151.751.951.8▲ 0.31
09:19:1651.751.951.9▲ 0.41
09:19:1151.851.951.8▲ 0.32
09:19:0651.851.951.8▲ 0.32
09:18:4051.851.951.8▲ 0.31
09:17:4051.851.951.9▲ 0.41
09:17:2551.751.851.8▲ 0.31
09:17:0551.751.851.7▲ 0.21
09:17:0051.751.851.8▲ 0.33
09:16:2551.751.851.8▲ 0.32
09:16:2051.751.851.7▲ 0.22
09:15:0051.751.851.7▲ 0.21
09:14:5551.851.951.8▲ 0.31
09:14:0951.751.851.8▲ 0.31
09:14:0451.751.851.8▲ 0.31
09:12:3951.751.851.8▲ 0.31
09:12:0851.751.951.7▲ 0.21
09:11:5351.751.851.8▲ 0.32
09:10:5351.751.951.7▲ 0.22
09:10:4851.851.951.8▲ 0.31
09:10:4351.751.851.8▲ 0.32
09:10:3851.751.851.8▲ 0.31
09:10:1851.751.851.7▲ 0.21
09:09:5351.751.951.7▲ 0.21
09:09:0851.651.751.7▲ 0.22
09:09:0351.751.851.7▲ 0.27
09:08:4851.751.851.7▲ 0.22
09:08:3851.751.851.7▲ 0.21
09:08:3351.851.951.8▲ 0.31
09:07:2751.851.951.9▲ 0.45
09:07:1751.751.951.9▲ 0.43
09:06:5751.751.851.9▲ 0.42
09:06:3751.751.851.9▲ 0.41
09:06:3251.851.951.8▲ 0.32
09:06:2751.851.951.8▲ 0.311
09:05:4751.851.951.9▲ 0.41
09:05:4251.851.951.9▲ 0.44
09:05:3751.851.951.9▲ 0.41
09:05:1251.851.951.9▲ 0.41
09:05:0751.851.951.8▲ 0.31
09:04:0751.851.951.8▲ 0.31
09:03:5251.851.951.9▲ 0.41
09:03:3751.851.951.9▲ 0.41
09:03:3251.851.951.9▲ 0.42
09:03:2651.95251.9▲ 0.41
09:03:2151.95251.9▲ 0.42
09:03:1651.751.951.9▲ 0.42
09:02:4651.751.951.9▲ 0.43
09:02:4151.751.951.9▲ 0.43
09:02:1651.75252▲ 0.55
09:02:0151.75251.7▲ 0.21
09:01:5651.75251.7▲ 0.21
09:01:4651.95251.9▲ 0.41
09:01:4051.95252▲ 0.51
09:01:2551.95252▲ 0.54
09:01:2051.95252▲ 0.51
09:01:1051.95252▲ 0.52
09:01:005252.252▲ 0.54
09:00:555252.252▲ 0.512
09:00:505252.252▲ 0.52
09:00:205252.252.1▲ 0.62
09:00:15----52▲ 0.516

資券變化

單位:張數  2020/01/17
融資買進 融資賣出 融資餘額 融資限額
113 175 9306 44664
融券買進 融券賣出 融券餘額 融券限額
6 4 182 44664

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/01/17 5 0 -72
2020/01/16 331 0 52
2020/01/15 24 0 -158
2020/01/14 238 0 146
2020/01/13 -286 0 -84

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2472立隆電電容42.05▽0.05▽0.12%
競爭者 2375凱美鋁質電解電容43.65△0.35△0.81%
競爭者 2472立隆電鋁質電解電容42.05▽0.05▽0.12%
競爭者 3537堡達鋁質電解電容32.65△0.1△0.31%
競爭者 8042金山電鋁質電解電容35.45▽0.1▽0.28%
競爭者 8080永利聯合鋁質電解電容2.71△0.24△9.72%
下游客戶 2308台達電Inverter152△1△0.66%
下游客戶 3015全漢Inverter22.7▽0.3▽1.3%
下游客戶 3593力銘Inverter8.6△0.05△0.58%
下游客戶 8163達方Inverter42.65▽0.15▽0.35%
下游客戶 2489瑞軒LCD顯示器10.8----
下游客戶 2331精英主機板13.6▽0.1▽0.73%
下游客戶 2376技嘉主機板51.9△0.7△1.37%
下游客戶 3211順達主機板65.5△5.9△9.9%
下游客戶 2345智邦通訊網路173.5△5△2.97%
下游客戶 6142友勁通訊網路7.54▽0.01▽0.13%
下游客戶 2301光寶科電源供應器50△0.5△1.01%
下游客戶 3058立德電源供應器7.07----
下游客戶 3078僑威電源供應器27.55----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3090 日電貿

經營能力 獲利能力
綜合評分 53 綜合評分 55
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 50
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞