MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 01月 27日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3090 日電貿

日電貿 3090

48.65

▽0.55(▽1.12%)
開盤: 49.50   最高: 49.75   最低: 48.60
昨收: 49.20   買進: 48.65   賣出: 48.75
總量: 749   金額: 0.37億   2021/01/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----48.65▼ 0.553
13:30:0048.6548.7548.65▼ 0.5542
13:24:3548.6548.748.65▼ 0.551
13:24:2548.6548.748.7▼ 0.51
13:24:1448.6548.748.75▼ 0.454
13:24:1448.6548.748.7▼ 0.51
13:24:1348.748.7548.7▼ 0.54
13:24:0248.748.7548.7▼ 0.51
13:23:5848.748.7548.7▼ 0.51
13:23:4648.748.7548.7▼ 0.51
13:23:3248.748.7548.7▼ 0.51
13:23:1248.748.7548.75▼ 0.451
13:23:0048.748.7548.75▼ 0.451
13:22:2148.748.7548.7▼ 0.51
13:22:0448.6548.748.7▼ 0.51
13:22:0048.6548.748.7▼ 0.51
13:21:5948.6548.748.7▼ 0.51
13:21:4948.6548.748.7▼ 0.51
13:21:4548.6548.748.7▼ 0.51
13:21:1548.6548.748.65▼ 0.551
13:20:1348.6548.748.65▼ 0.552
13:19:5748.6548.748.7▼ 0.51
13:19:5248.6548.748.65▼ 0.552
13:19:2548.748.7548.7▼ 0.53
13:19:0148.748.7548.7▼ 0.51
13:18:5048.6548.748.7▼ 0.51
13:18:3848.748.7548.7▼ 0.51
13:18:3248.748.7548.7▼ 0.510
13:17:1748.748.7548.75▼ 0.451
13:15:5148.748.7548.75▼ 0.453
13:13:2948.748.7548.7▼ 0.51
13:13:1448.748.7548.7▼ 0.51
13:12:4748.748.7548.7▼ 0.51
13:11:2148.6548.748.7▼ 0.51
13:11:1248.648.748.7▼ 0.52
13:10:3448.6548.748.65▼ 0.551
13:09:5148.6548.748.65▼ 0.553
13:08:5048.648.6548.65▼ 0.551
13:08:3948.648.6548.65▼ 0.551
13:08:2048.648.6548.65▼ 0.559
13:08:2048.648.6548.6▼ 0.61
13:08:1948.648.6548.6▼ 0.62
13:08:1948.648.6548.6▼ 0.612
13:08:0948.648.6548.6▼ 0.61
13:07:3548.648.6548.6▼ 0.61
13:07:3448.648.6548.6▼ 0.61
13:06:5248.648.6548.6▼ 0.65
13:06:4948.648.6548.6▼ 0.61
13:06:4948.648.6548.65▼ 0.551
13:05:4848.6548.748.65▼ 0.552
13:05:4148.6548.748.65▼ 0.551
13:05:3548.6548.748.65▼ 0.551
13:05:3448.6548.748.65▼ 0.552
13:04:5148.6548.748.65▼ 0.551
13:04:5148.6548.748.65▼ 0.551
13:04:3748.6548.748.65▼ 0.551
13:04:1848.6548.7548.65▼ 0.552
13:04:1748.748.7548.7▼ 0.58
13:04:0948.748.7548.7▼ 0.54
13:03:4248.748.7548.7▼ 0.51
13:03:4148.748.7548.7▼ 0.55
13:03:4148.748.7548.7▼ 0.51
13:03:2248.748.7548.7▼ 0.55
13:03:1448.748.7548.75▼ 0.451
13:00:5948.748.7548.7▼ 0.52
12:59:4748.748.7548.7▼ 0.51
12:58:4948.748.7548.75▼ 0.451
12:56:4148.7548.848.75▼ 0.451
12:56:0948.7548.848.75▼ 0.451
12:56:0648.7548.848.75▼ 0.453
12:55:4348.7548.848.75▼ 0.453
12:55:1348.7548.848.75▼ 0.455
12:55:0148.7548.848.75▼ 0.458
12:54:1748.7548.848.8▼ 0.41
12:53:4848.7548.848.75▼ 0.457
12:52:2548.7548.848.75▼ 0.451
12:51:5548.7548.848.75▼ 0.451
12:49:5748.7548.848.8▼ 0.41
12:49:0948.7548.848.75▼ 0.451
12:45:5048.7548.848.75▼ 0.451
12:43:5948.7548.848.75▼ 0.451
12:43:4348.7548.848.75▼ 0.451
12:43:2848.7548.848.75▼ 0.451
12:43:0548.7548.848.8▼ 0.41
12:42:5048.7548.848.75▼ 0.453
12:42:0648.7548.848.75▼ 0.454
12:41:4748.7548.848.75▼ 0.451
12:41:1348.7548.8548.75▼ 0.452
12:41:1348.848.8548.8▼ 0.44
12:40:4848.848.8548.8▼ 0.41
12:40:3148.848.8548.8▼ 0.41
12:40:2648.848.8548.8▼ 0.42
12:40:2548.848.8548.8▼ 0.410
12:40:0148.848.8548.8▼ 0.42
12:38:2548.8548.948.85▼ 0.351
12:36:0048.8548.948.85▼ 0.351
12:35:5548.8548.948.85▼ 0.351
12:35:2048.8548.948.85▼ 0.351
12:34:2648.8548.948.85▼ 0.351
12:31:4648.948.9548.9▼ 0.31
12:31:0048.8548.9548.85▼ 0.351
12:30:4648.948.9548.9▼ 0.31
12:29:4748.948.9548.9▼ 0.33
12:28:2748.94949▼ 0.21
12:28:0548.8548.948.9▼ 0.36
12:28:0548.8548.948.85▼ 0.357
12:28:0548.8548.948.85▼ 0.353
12:26:5648.8548.948.9▼ 0.310
12:20:2248.8548.948.9▼ 0.32
12:19:2948.94948.9▼ 0.31
12:13:4348.8548.948.9▼ 0.31
12:11:2748.8548.948.9▼ 0.31
12:11:1248.8548.948.85▼ 0.351
12:10:5348.8548.948.9▼ 0.31
12:10:4648.8548.948.9▼ 0.32
12:08:2848.8548.948.9▼ 0.31
12:08:0948.8548.948.85▼ 0.354
12:05:0948.8548.9548.95▼ 0.251
12:02:3748.954948.95▼ 0.251
12:01:3648.8548.948.9▼ 0.31
12:01:3648.8548.948.9▼ 0.35
11:59:1948.8548.948.85▼ 0.352
11:58:5148.8548.948.85▼ 0.351
11:52:0748.848.8548.85▼ 0.351
11:51:0948.848.8548.85▼ 0.351
11:49:0748.848.8548.8▼ 0.41
11:46:0848.7548.8548.85▼ 0.351
11:44:3148.7548.8548.85▼ 0.351
11:43:4748.848.8548.8▼ 0.41
11:43:4748.848.8548.8▼ 0.41
11:43:4748.848.8548.8▼ 0.41
11:43:2048.848.8548.8▼ 0.41
11:41:3248.848.8548.8▼ 0.41
11:40:4048.8548.948.85▼ 0.351
11:40:3548.8548.948.85▼ 0.353
11:40:3548.8548.948.85▼ 0.351
11:40:2848.8548.948.85▼ 0.351
11:39:3948.8548.948.85▼ 0.351
11:38:1748.8548.948.85▼ 0.351
11:38:0648.948.9548.9▼ 0.32
11:37:4148.948.9548.9▼ 0.31
11:37:0648.948.9548.9▼ 0.32
11:36:1348.948.9548.9▼ 0.31
11:34:0348.948.9548.9▼ 0.31
11:32:5948.948.9548.9▼ 0.32
11:32:4548.948.9548.9▼ 0.31
11:30:3448.948.9548.9▼ 0.310
11:29:4448.954948.95▼ 0.251
11:26:0048.954948.95▼ 0.251
11:25:3348.948.9548.95▼ 0.251
11:23:3948.948.9548.9▼ 0.31
11:23:0548.948.9548.95▼ 0.251
11:22:1048.8548.948.85▼ 0.351
11:21:0748.948.9548.9▼ 0.32
11:19:4748.948.9548.9▼ 0.31
11:15:5948.948.9548.9▼ 0.31
11:14:3848.948.9548.9▼ 0.31
11:13:3748.948.9548.9▼ 0.32
11:12:4548.8548.948.9▼ 0.31
11:12:3948.8548.948.9▼ 0.31
11:10:0348.8548.9548.85▼ 0.354
11:09:2448.7548.8548.85▼ 0.351
11:08:0048.748.9548.7▼ 0.53
11:07:2648.6548.748.7▼ 0.57
11:07:2648.6548.748.7▼ 0.51
11:06:4548.6548.748.7▼ 0.51
11:05:2848.6548.748.7▼ 0.51
11:05:2848.6548.748.7▼ 0.51
11:05:1548.6548.748.7▼ 0.51
11:04:2248.748.7548.7▼ 0.51
11:03:4348.748.7548.7▼ 0.51
11:03:3448.748.7548.7▼ 0.51
11:03:3148.748.7548.7▼ 0.52
11:03:3048.748.7548.7▼ 0.58
11:03:0448.748.848.7▼ 0.51
11:02:1248.7548.848.75▼ 0.451
11:02:1248.7548.848.75▼ 0.454
11:01:5948.848.8548.8▼ 0.41
11:01:5848.848.8548.8▼ 0.46
11:01:4148.848.8548.8▼ 0.41
11:01:4048.848.8548.8▼ 0.42
11:01:1948.8548.9548.85▼ 0.351
11:01:1848.948.9548.9▼ 0.38
11:01:0748.949.0548.9▼ 0.31
11:01:0648.9549.0548.95▼ 0.252
11:01:054949.0549▼ 0.24
11:01:054949.0549▼ 0.219
11:01:054949.0549▼ 0.213
11:01:024949.0549▼ 0.21
10:55:444949.0549.05▼ 0.151
10:53:494949.0549.05▼ 0.151
10:53:3749.0549.149.05▼ 0.152
10:53:2549.0549.149.05▼ 0.151
10:53:2549.0549.149.05▼ 0.154
10:52:4249.0549.149.05▼ 0.151
10:52:3349.0549.149.05▼ 0.151
10:51:2749.149.1549.1▼ 0.15
10:51:0549.149.1549.1▼ 0.11
10:49:4649.149.249.1▼ 0.11
10:47:2749.149.249.1▼ 0.11
10:47:1549.149.249.1▼ 0.11
10:46:1849.149.249.1▼ 0.12
10:43:0249.149.1549.15▼ 0.051
10:41:3349.149.1549.1▼ 0.11
10:41:3249.149.1549.1▼ 0.11
10:41:1549.149.249.1▼ 0.15
10:41:0749.149.249.1▼ 0.11
10:40:5249.149.249.1▼ 0.12
10:40:5249.1549.249.15▼ 0.053
10:40:5249.1549.249.15▼ 0.055
10:39:5349.1549.249.15▼ 0.052
10:39:1849.1549.349.15▼ 0.051
10:39:1749.249.349.2--9
10:39:1749.249.349.2--6
10:39:1049.249.349.2--11
10:37:5949.2549.349.25▲ 0.051
10:37:3449.2549.349.25▲ 0.051
10:34:3949.2549.349.25▲ 0.056
10:34:3549.2549.349.25▲ 0.052
10:34:3049.2549.349.25▲ 0.051
10:27:5249.349.3549.3▲ 0.11
10:26:1849.349.3549.3▲ 0.12
10:25:1449.2549.349.3▲ 0.13
10:24:4949.2549.349.3▲ 0.11
10:23:0849.349.3549.3▲ 0.11
10:23:0849.349.3549.3▲ 0.11
10:21:5049.349.449.3▲ 0.11
10:21:3349.349.449.3▲ 0.11
10:21:3349.349.449.3▲ 0.11
10:20:5449.349.449.3▲ 0.12
10:20:0449.349.4549.3▲ 0.14
10:19:4549.349.4549.3▲ 0.11
10:19:4449.3549.4549.35▲ 0.154
10:19:2549.3549.549.35▲ 0.151
10:19:2449.3549.549.35▲ 0.151
10:19:2449.3549.549.35▲ 0.152
10:19:0749.3549.549.35▲ 0.151
10:17:5049.3549.549.35▲ 0.151
10:16:1749.3549.549.5▲ 0.31
10:14:1549.3549.4549.5▲ 0.31
10:14:1549.3549.4549.45▲ 0.251
10:14:0649.3549.4549.35▲ 0.151
10:14:0449.3549.4549.35▲ 0.151
10:13:2749.3549.4549.35▲ 0.151
10:12:0449.3549.4549.45▲ 0.252
10:10:1949.449.4549.4▲ 0.21
10:10:1949.449.4549.4▲ 0.21
10:10:1949.449.4549.4▲ 0.21
10:10:1949.449.4549.4▲ 0.21
10:10:1949.449.4549.4▲ 0.27
10:10:0449.449.4549.4▲ 0.21
10:07:5749.4549.549.45▲ 0.2510
10:04:1549.4549.549.5▲ 0.31
10:03:3849.4549.5549.55▲ 0.352
10:02:5349.4549.5549.45▲ 0.251
10:00:0649.4549.5549.45▲ 0.251
09:59:1349.4549.5549.45▲ 0.253
09:59:0549.4549.549.5▲ 0.31
09:58:1049.4549.549.45▲ 0.251
09:56:5849.4549.5549.45▲ 0.252
09:53:1049.4549.5549.45▲ 0.258
09:52:5249.4549.549.5▲ 0.31
09:52:5249.4549.549.45▲ 0.251
09:49:3349.4549.549.5▲ 0.31
09:49:0549.4549.549.5▲ 0.31
09:46:3849.4549.549.5▲ 0.31
09:45:3849.549.5549.5▲ 0.32
09:45:1949.549.5549.5▲ 0.31
09:45:1949.549.5549.5▲ 0.32
09:42:5749.549.5549.5▲ 0.31
09:42:3849.549.5549.55▲ 0.351
09:42:1349.549.5549.55▲ 0.351
09:41:0649.549.5549.5▲ 0.31
09:40:1249.549.5549.5▲ 0.31
09:38:1349.549.5549.5▲ 0.31
09:37:5049.549.5549.5▲ 0.32
09:37:3349.549.5549.55▲ 0.351
09:35:3249.549.5549.5▲ 0.31
09:31:4749.549.5549.5▲ 0.31
09:31:3749.4549.549.5▲ 0.31
09:31:3249.4549.549.5▲ 0.32
09:30:4549.4549.549.45▲ 0.251
09:29:5449.4549.549.45▲ 0.251
09:29:0849.4549.549.45▲ 0.251
09:28:0049.549.5549.5▲ 0.32
09:28:0049.549.5549.5▲ 0.33
09:28:0049.549.5549.5▲ 0.32
09:25:5049.549.649.5▲ 0.31
09:24:0749.549.649.5▲ 0.31
09:22:5649.6549.749.65▲ 0.451
09:22:4649.549.6549.65▲ 0.451
09:22:4149.549.649.6▲ 0.41
09:22:4049.549.649.6▲ 0.41
09:22:2049.6549.749.65▲ 0.451
09:21:4549.549.649.6▲ 0.42
09:20:4149.549.5549.55▲ 0.351
09:17:5649.549.649.6▲ 0.41
09:16:5349.649.749.6▲ 0.42
09:15:3249.549.649.6▲ 0.43
09:15:3249.549.649.6▲ 0.412

資券變化

單位:張數  2021/01/26
融資買進 融資賣出 融資餘額 融資限額
73 52 3853 44664
融券買進 融券賣出 融券餘額 融券限額
1 2 53 44664

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/01/26 -210 0 -1
2021/01/25 -5 0 0
2021/01/22 -5 0 0
2021/01/21 -202 0 0
2021/01/20 -473 0 -3

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2472立隆電電容69.2▽1.3▽1.84%
競爭者 2375凱美鋁質電解電容99.1▽7.9▽7.38%
競爭者 2472立隆電鋁質電解電容69.2▽1.3▽1.84%
競爭者 3537堡達鋁質電解電容33.5▽0.5▽1.47%
競爭者 8042金山電鋁質電解電容43.7▽0.85▽1.91%
競爭者 8080永利聯合鋁質電解電容9.39▽0.47▽4.77%
下游客戶 2308台達電Inverter289▽6.5▽2.2%
下游客戶 3015全漢Inverter41.4△1.75△4.41%
下游客戶 3593力銘Inverter11.6▽0.35▽2.93%
下游客戶 8163達方Inverter41.65▽0.35▽0.83%
下游客戶 2489瑞軒LCD顯示器11.25▽0.05▽0.44%
下游客戶 2331精英主機板26.45▽0.35▽1.31%
下游客戶 2376技嘉主機板79.6▽1▽1.24%
下游客戶 3211順達主機板89.5△1.2△1.36%
下游客戶 2345智邦通訊網路291△2.5△0.87%
下游客戶 6142友勁通訊網路8.05▽0.05▽0.62%
下游客戶 2301光寶科電源供應器56.6△2.2△4.04%
下游客戶 3058立德電源供應器13.55△0.6△4.63%
下游客戶 3078僑威電源供應器42▽0.3▽0.71%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3090 日電貿

經營能力 獲利能力
綜合評分 63 綜合評分 55
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞