MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3094 聯傑

聯傑 3094

30.45

▽0.80(▽2.56%)
開盤: 31.10   最高: 31.10   最低: 29.85
昨收: 31.25   買進: 30.40   賣出: 30.50
總量: 500   金額: 0.15億   2024/04/19 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0030.430.530.45▼ 0.813
13:24:5830.4530.530.5▼ 0.751
13:23:5030.530.5530.5▼ 0.751
13:23:5030.530.5530.5▼ 0.751
13:23:3330.4530.530.5▼ 0.751
13:18:2530.430.4530.45▼ 0.81
13:18:0930.430.4530.45▼ 0.81
13:14:2030.4530.530.45▼ 0.83
13:13:5930.4530.530.45▼ 0.81
13:13:3330.330.4530.45▼ 0.81
13:13:2130.330.4530.3▼ 0.951
13:12:3830.330.4530.45▼ 0.82
13:12:0730.330.4530.3▼ 0.957
13:06:1730.330.4530.3▼ 0.951
13:05:3630.3530.530.35▼ 0.92
13:05:2730.3530.530.35▼ 0.98
13:04:2430.430.530.4▼ 0.852
13:03:3730.430.530.4▼ 0.853
13:01:5230.430.530.4▼ 0.852
12:53:0030.4530.5530.45▼ 0.82
12:52:4530.4530.5530.45▼ 0.82
12:52:0430.530.5530.5▼ 0.751
12:51:4330.530.5530.5▼ 0.753
12:49:5530.530.5530.5▼ 0.751
12:49:4130.530.5530.5▼ 0.751
12:39:4530.4530.5530.45▼ 0.81
12:37:5130.430.4530.45▼ 0.87
12:37:5130.430.4530.45▼ 0.82
12:37:5130.430.4530.45▼ 0.81
12:35:0030.4530.5530.45▼ 0.85
12:34:5330.4530.5530.45▼ 0.81
12:32:1230.430.4530.45▼ 0.81
12:30:4130.430.4530.45▼ 0.82
12:30:4130.430.4530.45▼ 0.83
12:30:4030.430.4530.45▼ 0.82
12:30:4030.430.4530.45▼ 0.82
12:29:0830.3530.430.4▼ 0.852
12:29:0830.3530.430.4▼ 0.851
12:29:0830.3530.430.4▼ 0.852
12:28:0330.430.4530.4▼ 0.851
12:26:2630.3530.4530.45▼ 0.81
12:25:0530.3530.430.4▼ 0.851
12:25:0030.3530.430.4▼ 0.851
12:25:0030.3530.430.4▼ 0.851
12:25:0030.3530.430.4▼ 0.852
12:21:4030.3530.430.4▼ 0.851
12:21:4030.3530.430.4▼ 0.851
12:21:3730.3530.430.4▼ 0.852
12:21:3430.3530.430.35▼ 0.91
12:09:3130.3530.430.4▼ 0.853
12:05:3230.430.4530.4▼ 0.852
12:02:0330.430.4530.4▼ 0.852
12:00:3530.3530.430.4▼ 0.852
11:38:1130.3530.4530.35▼ 0.91
11:38:0130.3530.4530.35▼ 0.91
11:37:2330.2530.4530.25▼ 11
11:35:5730.330.530.25▼ 14
11:35:5730.330.530.3▼ 0.9511
11:30:4330.330.430.4▼ 0.852
11:21:3330.430.530.4▼ 0.851
11:21:3330.230.3530.4▼ 0.852
11:21:3330.230.3530.35▼ 0.92
11:17:5530.230.3530.2▼ 1.052
11:15:2830.1530.3530.15▼ 1.11
11:15:1630.1530.3530.15▼ 1.11
11:11:3530.0530.1530.15▼ 1.11
11:11:353030.1530.15▼ 1.12
11:07:1629.83030▼ 1.251
11:06:4029.829.929.9▼ 1.352
11:06:4029.830.129.9▼ 1.351
11:05:1929.829.929.9▼ 1.353
11:05:0829.8529.929.85▼ 1.43
11:04:0229.8529.929.85▼ 1.41
11:03:2729.930.129.9▼ 1.351
11:02:4929.930.129.9▼ 1.352
11:00:5529.8529.929.9▼ 1.351
11:00:5529.9530.1529.9▼ 1.356
11:00:5529.9530.1529.95▼ 1.34
10:59:1130.130.1530.1▼ 1.151
10:57:3329.930.130.1▼ 1.152
10:54:5229.93029.9▼ 1.351
10:54:3229.93029.9▼ 1.351
10:53:083030.330▼ 1.256
10:53:0830.0530.330▼ 1.2515
10:53:0830.0530.330.05▼ 1.22
10:53:083030.0530.05▼ 1.22
10:53:083030.0530▼ 1.2512
10:53:083030.0530.05▼ 1.23
10:53:0830.1530.330.05▼ 1.219
10:53:0830.1530.330.1▼ 1.152
10:53:0830.1530.330.15▼ 1.14
10:52:4230.230.330.2▼ 1.054
10:52:3230.230.330.2▼ 1.051
10:52:2030.230.330.2▼ 1.052
10:52:1430.230.330.2▼ 1.051
10:51:3230.230.330.2▼ 1.051
10:51:2830.230.330.2▼ 1.052
10:49:3630.230.330.2▼ 1.054
10:49:3630.230.330.2▼ 1.051
10:49:3630.230.330.2▼ 1.052
10:49:3630.2530.330.25▼ 127
10:49:3630.2530.330.25▼ 11
10:49:0430.330.3530.3▼ 0.951
10:48:4030.2530.3530.25▼ 11
10:48:1630.2530.3530.25▼ 11
10:48:1530.2530.3530.25▼ 11
10:47:4430.2530.3530.25▼ 110
10:47:1930.330.3530.3▼ 0.954
10:46:2730.430.4530.4▼ 0.852
10:46:2730.330.430.4▼ 0.854
10:45:5330.3530.430.35▼ 0.91
10:45:3030.3530.430.35▼ 0.91
10:43:4830.430.4530.4▼ 0.851
10:43:2330.430.4530.4▼ 0.851
10:43:2230.430.4530.4▼ 0.853
10:39:0530.430.4530.4▼ 0.851
10:37:4130.430.4530.4▼ 0.856
10:37:4130.430.4530.4▼ 0.851
10:33:2730.430.4530.4▼ 0.851
10:33:2530.430.4530.4▼ 0.851
10:32:5930.430.4530.4▼ 0.853
10:32:3630.430.4530.4▼ 0.851
10:29:5630.430.4530.4▼ 0.856
10:26:4430.430.4530.4▼ 0.853
10:22:1430.530.630.5▼ 0.751
10:21:1530.530.630.5▼ 0.755
10:21:1530.530.630.5▼ 0.759
10:20:4630.530.630.5▼ 0.752
10:20:3430.530.630.5▼ 0.751
10:19:4030.530.630.5▼ 0.752
10:19:1130.5530.630.55▼ 0.71
10:19:1030.530.630.5▼ 0.758
10:17:3930.530.630.5▼ 0.752
10:16:4230.530.630.5▼ 0.752
10:15:5230.530.630.5▼ 0.755
10:15:3530.530.630.5▼ 0.751
10:15:3530.5530.630.55▼ 0.715
10:13:5730.630.730.6▼ 0.651
10:12:2830.630.7530.6▼ 0.652
10:12:0430.630.7530.6▼ 0.652
10:08:3830.630.7530.6▼ 0.657
10:06:5330.630.7530.6▼ 0.651
10:04:5830.630.7530.6▼ 0.651
10:04:0130.630.730.7▼ 0.551
10:03:1730.6530.7530.65▼ 0.62
10:01:0330.6530.7530.65▼ 0.61
09:58:2230.6530.830.65▼ 0.61
09:56:1530.6530.730.7▼ 0.555
09:51:5030.6530.730.7▼ 0.551
09:49:1430.630.730.6▼ 0.655
09:48:0030.630.730.6▼ 0.652
09:45:2630.630.730.6▼ 0.652
09:44:2630.630.730.6▼ 0.651
09:44:0930.6530.730.65▼ 0.61
09:44:0930.6530.730.65▼ 0.62
09:43:0230.6530.730.7▼ 0.551
09:42:2630.6530.830.65▼ 0.61
09:41:4230.730.830.7▼ 0.555
09:41:4230.730.830.7▼ 0.555
09:41:0030.7530.830.75▼ 0.52
09:35:2030.7530.830.75▼ 0.53
09:34:4930.7530.830.75▼ 0.53
09:32:2630.830.9530.8▼ 0.451
09:32:0030.830.9530.8▼ 0.451
09:29:4430.830.9530.8▼ 0.451
09:28:1130.830.9530.8▼ 0.453
09:22:3130.830.9530.8▼ 0.451
09:20:3130.930.9530.9▼ 0.351
09:20:3130.930.9530.9▼ 0.351
09:20:3130.8530.9530.85▼ 0.41
09:20:3130.8530.9530.85▼ 0.42
09:20:2030.930.9530.9▼ 0.351
09:20:1030.930.9530.9▼ 0.351
09:16:4330.9531.0530.95▼ 0.31
09:15:4430.9531.0530.95▼ 0.31
09:13:1230.9531.0530.95▼ 0.31
09:12:573131.0531▼ 0.251
09:07:4630.9531.0530.95▼ 0.31
09:04:1130.8531.130.85▼ 0.41
09:04:1130.8531.130.85▼ 0.41
09:03:5430.8531.130.85▼ 0.41
09:02:3030.853130.85▼ 0.44
09:01:5330.83130.8▼ 0.452
09:01:2430.7530.830.8▼ 0.452
09:01:2430.7530.830.8▼ 0.452
09:01:2430.7530.830.8▼ 0.452
09:01:2430.7530.830.8▼ 0.451
09:01:2430.7530.830.8▼ 0.452
09:01:2430.7530.830.8▼ 0.452
09:01:0830.7530.830.75▼ 0.51
09:00:5630.7530.830.75▼ 0.52
09:00:5630.7530.830.75▼ 0.51
09:00:5330.831.0530.8▼ 0.451
09:00:4130.8531.0530.85▼ 0.41
09:00:03----31.1▼ 0.151

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
31 8 4159 20779
融券買進 融券賣出 融券餘額 融券限額
0 0 3 20779

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/18 0 0 0
2024/04/17 123 0 -4
2024/04/16 256 0 2
2024/04/15 140 0 0
2024/04/12 -248 0 -2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2379瑞昱網路通訊IC552▽22▽3.83%
競爭者 3169亞信網路通訊IC113▽5.5▽4.64%
競爭者 8040九暘電網路通訊IC71.8▽3▽4.01%
上游供應商 2303聯電晶圓代工49.1▽1.1▽2.19%
下游客戶 2412中華電網路通訊IC123▽1▽0.81%
下游客戶 5388中磊網路通訊IC121.5▽2.5▽2.02%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3094 聯 傑

經營能力 獲利能力
綜合評分 24 綜合評分 68
同業標準 30 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 44
同業標準 34 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞