MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 19日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3122 笙泉

笙泉 3122

49.60

▽0.50(▽1.00%)
開盤: 48.30   最高: 49.65   最低: 48.15
昨收: 50.10   買進: 49.40   賣出: 49.60
總量: 526   金額: 0.26億   2022/05/19 12:46:24
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:46:2449.4549.649.6▼ 0.52
12:46:2149.449.6549.65▼ 0.451
12:45:3349.349.549.5▼ 0.61
12:45:3349.349.549.5▼ 0.63
12:45:1549.349.449.45▼ 0.655
12:45:1549.349.449.4▼ 0.72
12:45:1549.349.449.4▼ 0.73
12:45:1449.349.3549.35▼ 0.751
12:41:0149.2549.349.3▼ 0.81
12:40:4849.2549.349.3▼ 0.81
12:39:2749.2549.349.3▼ 0.81
12:35:5149.249.349.3▼ 0.82
12:32:3249.349.449.3▼ 0.81
12:32:2649.349.449.3▼ 0.81
12:30:4149.1549.349.3▼ 0.83
12:29:4149.149.349.3▼ 0.81
12:29:0249.1549.349.15▼ 0.951
12:22:0449.149.349.1▼ 12
12:22:0249.149.2549.25▼ 0.851
12:18:0349.0549.449.05▼ 1.051
12:17:5549.0549.349.3▼ 0.81
12:17:3649.0549.349.05▼ 1.051
12:17:2849.149.349.05▼ 1.052
12:17:2849.149.349.1▼ 11
12:16:4749.0549.149.1▼ 12
12:16:4149.0549.149.1▼ 11
12:16:4049.0549.149.05▼ 1.051
12:13:4749.149.1549.1▼ 11
12:10:3849.0549.1549.05▼ 1.051
12:09:2949.149.1549.1▼ 15
12:08:2249.1549.249.15▼ 0.951
12:03:4649.1549.3549.15▼ 0.951
11:58:5349.1549.349.3▼ 0.81
11:55:4549.1549.249.2▼ 0.91
11:51:1849.1549.349.15▼ 0.951
11:37:4549.2549.3549.1▼ 18
11:37:4549.2549.3549.15▼ 0.955
11:37:4549.2549.3549.2▼ 0.93
11:37:4549.2549.3549.25▼ 0.854
11:35:4349.3549.449.35▼ 0.751
11:35:0549.449.549.4▼ 0.73
11:34:5849.4549.549.45▼ 0.651
11:31:5049.449.4549.45▼ 0.653
11:31:1749.3549.449.4▼ 0.71
11:28:4649.3549.449.4▼ 0.71
11:27:2349.449.549.5▼ 0.61
11:26:2149.349.549.5▼ 0.66
11:26:2049.349.549.5▼ 0.61
11:24:4249.349.549.5▼ 0.62
11:24:3949.349.449.4▼ 0.72
11:23:2649.349.5549.3▼ 0.81
11:23:1549.349.549.5▼ 0.61
11:22:5449.3549.449.35▼ 0.751
11:22:0849.3549.449.4▼ 0.71
11:21:3949.449.549.5▼ 0.61
11:21:1049.349.3549.35▼ 0.752
11:20:5449.1549.349.3▼ 0.82
11:17:2349.149.1549.15▼ 0.953
11:15:484949.149.1▼ 12
11:15:134949.0549.05▼ 1.051
11:12:114949.0549.05▼ 1.051
11:10:094949.149.1▼ 11
11:07:484949.149▼ 1.11
11:03:3548.94949▼ 1.11
11:00:314949.149▼ 1.11
10:59:1048.94949▼ 1.11
10:58:3248.94948.9▼ 1.21
10:56:1548.9549.0548.95▼ 1.151
10:55:514949.149▼ 1.11
10:55:444949.149▼ 1.12
10:53:214949.0549.05▼ 1.051
10:52:434949.0549.05▼ 1.051
10:49:544949.0549.05▼ 1.051
10:47:1848.94949▼ 1.11
10:46:1948.94949▼ 1.15
10:46:0348.948.9548.95▼ 1.151
10:44:5148.848.948.9▼ 1.21
10:44:5148.948.9548.9▼ 1.22
10:44:1848.848.948.9▼ 1.21
10:44:1848.848.948.9▼ 1.21
10:32:5048.748.948.9▼ 1.21
10:28:4548.94948.9▼ 1.21
10:28:1548.94948.9▼ 1.22
10:27:2248.948.9548.95▼ 1.151
10:26:4148.948.9548.95▼ 1.152
10:26:4148.948.9548.95▼ 1.151
10:26:4148.748.948.9▼ 1.210
10:26:2848.6548.948.9▼ 1.21
10:26:2548.6548.948.9▼ 1.21
10:25:5648.6548.948.9▼ 1.23
10:25:5648.6548.948.9▼ 1.24
10:25:5648.6548.848.8▼ 1.31
10:25:5648.6548.848.8▼ 1.31
10:25:0448.6548.848.8▼ 1.31
10:24:5148.6548.848.8▼ 1.36
10:24:0248.648.848.8▼ 1.32
10:22:2948.648.7548.75▼ 1.351
10:21:2948.648.748.7▼ 1.44
10:20:5048.648.748.7▼ 1.41
10:15:4748.548.648.7▼ 1.42
10:15:4748.548.648.65▼ 1.451
10:15:4748.548.648.6▼ 1.52
10:13:2348.448.648.4▼ 1.75
10:12:3448.548.648.5▼ 1.61
10:10:0248.548.6548.5▼ 1.61
10:10:0248.548.6548.5▼ 1.61
10:10:0248.548.6548.5▼ 1.62
10:10:0248.548.6548.5▼ 1.62
10:10:0248.548.6548.5▼ 1.61
10:09:2348.5548.6548.55▼ 1.551
10:08:1948.5548.6548.55▼ 1.551
10:07:4548.5548.6548.55▼ 1.555
10:04:3848.5548.648.55▼ 1.551
10:04:0548.5548.648.6▼ 1.51
10:01:3948.648.748.6▼ 1.51
10:01:3948.648.748.6▼ 1.52
09:51:1648.748.7548.7▼ 1.41
09:50:0948.548.748.7▼ 1.41
09:50:0948.548.748.7▼ 1.42
09:50:0948.548.6548.65▼ 1.453
09:48:1748.548.648.6▼ 1.51
09:44:1948.448.648.4▼ 1.71
09:43:0048.3548.448.4▼ 1.71
09:42:2548.448.6548.4▼ 1.75
09:41:5948.548.6548.4▼ 1.74
09:41:5948.548.6548.5▼ 1.61
09:41:2648.448.648.6▼ 1.51
09:41:2348.548.648.5▼ 1.61
09:41:0548.548.648.5▼ 1.61
09:41:0248.548.6548.5▼ 1.62
09:40:2548.548.648.6▼ 1.51
09:40:1748.548.6548.5▼ 1.62
09:40:1648.648.6548.6▼ 1.51
09:39:2348.548.5548.55▼ 1.551
09:38:2148.648.6548.6▼ 1.51
09:36:1348.448.648.6▼ 1.52
09:36:1348.448.5548.55▼ 1.554
09:35:0648.448.548.5▼ 1.62
09:34:5648.448.548.5▼ 1.61
09:34:4648.448.548.5▼ 1.61
09:34:1048.548.5548.5▼ 1.63
09:34:0948.548.5548.5▼ 1.61
09:32:5048.448.548.5▼ 1.66
09:31:5048.448.548.4▼ 1.71
09:31:4048.448.548.4▼ 1.73
09:30:0948.4548.548.45▼ 1.652
09:29:1348.4548.548.5▼ 1.61
09:28:4348.548.648.5▼ 1.62
09:27:5648.4548.648.45▼ 1.657
09:27:2448.548.648.5▼ 1.61
09:26:2548.548.648.5▼ 1.62
09:25:5748.4548.548.5▼ 1.62
09:25:5448.4548.548.45▼ 1.651
09:25:2748.4548.548.45▼ 1.651
09:24:5448.548.648.5▼ 1.618
09:24:2048.5548.648.55▼ 1.553
09:23:3148.648.6548.55▼ 1.551
09:23:3148.648.6548.6▼ 1.51
09:22:3748.6548.748.65▼ 1.453
09:22:3248.648.748.6▼ 1.51
09:22:3248.648.748.6▼ 1.58
09:22:3248.6548.748.65▼ 1.451
09:22:1748.648.6548.65▼ 1.451
09:21:3548.6548.748.65▼ 1.451
09:20:4048.7548.848.75▼ 1.351
09:20:3548.7548.848.75▼ 1.351
09:20:3248.7548.848.75▼ 1.351
09:20:1048.7548.848.75▼ 1.352
09:19:5848.648.7548.75▼ 1.351
09:19:1348.648.748.8▼ 1.31
09:19:1348.648.748.75▼ 1.352
09:19:1348.648.748.7▼ 1.42
09:18:1048.648.748.6▼ 1.51
09:17:5248.648.748.6▼ 1.51
09:17:4948.648.748.7▼ 1.42
09:16:4848.648.748.6▼ 1.55
09:16:4848.6548.748.65▼ 1.452
09:16:3248.6548.748.65▼ 1.452
09:16:2548.648.6548.65▼ 1.451
09:15:4248.548.648.65▼ 1.451
09:15:4248.548.648.6▼ 1.51
09:15:4048.648.6548.6▼ 1.51
09:15:2748.548.648.6▼ 1.52
09:15:2748.548.648.6▼ 1.510
09:15:1748.548.648.6▼ 1.51
09:15:0048.548.648.6▼ 1.55
09:13:5448.5548.648.6▼ 1.51
09:12:5848.4548.548.5▼ 1.611
09:12:3248.448.4548.45▼ 1.651
09:12:1548.448.748.4▼ 1.71
09:12:1248.448.748.4▼ 1.71
09:12:1148.448.5548.55▼ 1.551
09:09:5848.348.5548.3▼ 1.814
09:09:3348.3548.5548.35▼ 1.753
09:09:2548.3548.5548.35▼ 1.755
09:09:0148.448.548.35▼ 1.752
09:09:0148.448.548.4▼ 1.72
09:08:5248.548.5548.5▼ 1.69
09:08:5248.548.5548.5▼ 1.62
09:08:4948.548.648.5▼ 1.61
09:08:2148.5548.648.55▼ 1.552
09:08:2148.5548.648.55▼ 1.551
09:07:1848.548.648.6▼ 1.51
09:07:1748.548.648.5▼ 1.61
09:06:4348.5548.648.55▼ 1.551
09:06:4348.5548.648.55▼ 1.555
09:06:1948.5548.6548.55▼ 1.551
09:06:0448.5548.6548.65▼ 1.451
09:06:0248.6548.748.65▼ 1.451
09:05:0848.548.6548.65▼ 1.451
09:04:4448.548.6548.65▼ 1.451
09:04:2948.548.648.6▼ 1.51
09:04:2948.548.648.6▼ 1.51
09:03:5948.4548.6548.65▼ 1.451
09:03:5748.448.6548.4▼ 1.72
09:03:3848.448.748.4▼ 1.73
09:03:2248.448.7548.4▼ 1.72
09:03:2148.448.7548.4▼ 1.71
09:03:1748.3548.4548.45▼ 1.651
09:03:1548.448.7548.4▼ 1.71
09:03:0748.448.7548.4▼ 1.72
09:03:0048.3548.7548.35▼ 1.751
09:02:5848.3548.7548.35▼ 1.752
09:02:5348.3548.7548.35▼ 1.751
09:02:4448.3548.7548.35▼ 1.754
09:02:4048.3548.748.7▼ 1.43
09:02:4048.3548.748.7▼ 1.42
09:02:3648.4548.748.45▼ 1.651
09:02:3448.3548.4548.45▼ 1.651
09:02:3348.4548.748.45▼ 1.651
09:02:1948.448.748.4▼ 1.72
09:01:5948.248.548.5▼ 1.63
09:01:5448.248.4548.45▼ 1.652
09:01:5448.248.4548.2▼ 1.91
09:01:1948.248.4548.2▼ 1.91
09:01:1648.1548.4548.15▼ 1.951
09:01:1648.1548.348.3▼ 1.81
09:01:1248.248.348.2▼ 1.97
09:00:5548.2548.4548.25▼ 1.851
09:00:4948.348.4548.3▼ 1.81
09:00:4648.348.4548.3▼ 1.83
09:00:4348.348.4548.3▼ 1.88
09:00:04----48.3▼ 1.824

資券變化

單位:張數  2022/05/18
融資買進 融資賣出 融資餘額 融資限額
103 164 3559 9758
融券買進 融券賣出 融券餘額 融券限額
5 15 334 9758

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/18 -56 0 0
2022/05/17 84 0 0
2022/05/16 18 0 0
2022/05/13 -40 0 1
2022/05/12 -75 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2458義隆MCU147△1.5△1.03%
競爭者 4919新唐MCU173.5△2△1.17%
競爭者 4952凌通MCU78.9△0.6△0.77%
競爭者 6202盛群MCU98.6▽0.2▽0.2%
上游供應商 2330台積電MCU522▽16▽2.97%
上游供應商 2337旺宏MCU39.6△0.4△1.02%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3122 笙泉

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 48
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 53 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞