12:46:24 | 49.45 | 49.6 | 49.6 | ▼ 0.5 | 2 |
12:46:21 | 49.4 | 49.65 | 49.65 | ▼ 0.45 | 1 |
12:45:33 | 49.3 | 49.5 | 49.5 | ▼ 0.6 | 1 |
12:45:33 | 49.3 | 49.5 | 49.5 | ▼ 0.6 | 3 |
12:45:15 | 49.3 | 49.4 | 49.45 | ▼ 0.65 | 5 |
12:45:15 | 49.3 | 49.4 | 49.4 | ▼ 0.7 | 2 |
12:45:15 | 49.3 | 49.4 | 49.4 | ▼ 0.7 | 3 |
12:45:14 | 49.3 | 49.35 | 49.35 | ▼ 0.75 | 1 |
12:41:01 | 49.25 | 49.3 | 49.3 | ▼ 0.8 | 1 |
12:40:48 | 49.25 | 49.3 | 49.3 | ▼ 0.8 | 1 |
12:39:27 | 49.25 | 49.3 | 49.3 | ▼ 0.8 | 1 |
12:35:51 | 49.2 | 49.3 | 49.3 | ▼ 0.8 | 2 |
12:32:32 | 49.3 | 49.4 | 49.3 | ▼ 0.8 | 1 |
12:32:26 | 49.3 | 49.4 | 49.3 | ▼ 0.8 | 1 |
12:30:41 | 49.15 | 49.3 | 49.3 | ▼ 0.8 | 3 |
12:29:41 | 49.1 | 49.3 | 49.3 | ▼ 0.8 | 1 |
12:29:02 | 49.15 | 49.3 | 49.15 | ▼ 0.95 | 1 |
12:22:04 | 49.1 | 49.3 | 49.1 | ▼ 1 | 2 |
12:22:02 | 49.1 | 49.25 | 49.25 | ▼ 0.85 | 1 |
12:18:03 | 49.05 | 49.4 | 49.05 | ▼ 1.05 | 1 |
12:17:55 | 49.05 | 49.3 | 49.3 | ▼ 0.8 | 1 |
12:17:36 | 49.05 | 49.3 | 49.05 | ▼ 1.05 | 1 |
12:17:28 | 49.1 | 49.3 | 49.05 | ▼ 1.05 | 2 |
12:17:28 | 49.1 | 49.3 | 49.1 | ▼ 1 | 1 |
12:16:47 | 49.05 | 49.1 | 49.1 | ▼ 1 | 2 |
12:16:41 | 49.05 | 49.1 | 49.1 | ▼ 1 | 1 |
12:16:40 | 49.05 | 49.1 | 49.05 | ▼ 1.05 | 1 |
12:13:47 | 49.1 | 49.15 | 49.1 | ▼ 1 | 1 |
12:10:38 | 49.05 | 49.15 | 49.05 | ▼ 1.05 | 1 |
12:09:29 | 49.1 | 49.15 | 49.1 | ▼ 1 | 5 |
12:08:22 | 49.15 | 49.2 | 49.15 | ▼ 0.95 | 1 |
12:03:46 | 49.15 | 49.35 | 49.15 | ▼ 0.95 | 1 |
11:58:53 | 49.15 | 49.3 | 49.3 | ▼ 0.8 | 1 |
11:55:45 | 49.15 | 49.2 | 49.2 | ▼ 0.9 | 1 |
11:51:18 | 49.15 | 49.3 | 49.15 | ▼ 0.95 | 1 |
11:37:45 | 49.25 | 49.35 | 49.1 | ▼ 1 | 8 |
11:37:45 | 49.25 | 49.35 | 49.15 | ▼ 0.95 | 5 |
11:37:45 | 49.25 | 49.35 | 49.2 | ▼ 0.9 | 3 |
11:37:45 | 49.25 | 49.35 | 49.25 | ▼ 0.85 | 4 |
11:35:43 | 49.35 | 49.4 | 49.35 | ▼ 0.75 | 1 |
11:35:05 | 49.4 | 49.5 | 49.4 | ▼ 0.7 | 3 |
11:34:58 | 49.45 | 49.5 | 49.45 | ▼ 0.65 | 1 |
11:31:50 | 49.4 | 49.45 | 49.45 | ▼ 0.65 | 3 |
11:31:17 | 49.35 | 49.4 | 49.4 | ▼ 0.7 | 1 |
11:28:46 | 49.35 | 49.4 | 49.4 | ▼ 0.7 | 1 |
11:27:23 | 49.4 | 49.5 | 49.5 | ▼ 0.6 | 1 |
11:26:21 | 49.3 | 49.5 | 49.5 | ▼ 0.6 | 6 |
11:26:20 | 49.3 | 49.5 | 49.5 | ▼ 0.6 | 1 |
11:24:42 | 49.3 | 49.5 | 49.5 | ▼ 0.6 | 2 |
11:24:39 | 49.3 | 49.4 | 49.4 | ▼ 0.7 | 2 |
11:23:26 | 49.3 | 49.55 | 49.3 | ▼ 0.8 | 1 |
11:23:15 | 49.3 | 49.5 | 49.5 | ▼ 0.6 | 1 |
11:22:54 | 49.35 | 49.4 | 49.35 | ▼ 0.75 | 1 |
11:22:08 | 49.35 | 49.4 | 49.4 | ▼ 0.7 | 1 |
11:21:39 | 49.4 | 49.5 | 49.5 | ▼ 0.6 | 1 |
11:21:10 | 49.3 | 49.35 | 49.35 | ▼ 0.75 | 2 |
11:20:54 | 49.15 | 49.3 | 49.3 | ▼ 0.8 | 2 |
11:17:23 | 49.1 | 49.15 | 49.15 | ▼ 0.95 | 3 |
11:15:48 | 49 | 49.1 | 49.1 | ▼ 1 | 2 |
11:15:13 | 49 | 49.05 | 49.05 | ▼ 1.05 | 1 |
11:12:11 | 49 | 49.05 | 49.05 | ▼ 1.05 | 1 |
11:10:09 | 49 | 49.1 | 49.1 | ▼ 1 | 1 |
11:07:48 | 49 | 49.1 | 49 | ▼ 1.1 | 1 |
11:03:35 | 48.9 | 49 | 49 | ▼ 1.1 | 1 |
11:00:31 | 49 | 49.1 | 49 | ▼ 1.1 | 1 |
10:59:10 | 48.9 | 49 | 49 | ▼ 1.1 | 1 |
10:58:32 | 48.9 | 49 | 48.9 | ▼ 1.2 | 1 |
10:56:15 | 48.95 | 49.05 | 48.95 | ▼ 1.15 | 1 |
10:55:51 | 49 | 49.1 | 49 | ▼ 1.1 | 1 |
10:55:44 | 49 | 49.1 | 49 | ▼ 1.1 | 2 |
10:53:21 | 49 | 49.05 | 49.05 | ▼ 1.05 | 1 |
10:52:43 | 49 | 49.05 | 49.05 | ▼ 1.05 | 1 |
10:49:54 | 49 | 49.05 | 49.05 | ▼ 1.05 | 1 |
10:47:18 | 48.9 | 49 | 49 | ▼ 1.1 | 1 |
10:46:19 | 48.9 | 49 | 49 | ▼ 1.1 | 5 |
10:46:03 | 48.9 | 48.95 | 48.95 | ▼ 1.15 | 1 |
10:44:51 | 48.8 | 48.9 | 48.9 | ▼ 1.2 | 1 |
10:44:51 | 48.9 | 48.95 | 48.9 | ▼ 1.2 | 2 |
10:44:18 | 48.8 | 48.9 | 48.9 | ▼ 1.2 | 1 |
10:44:18 | 48.8 | 48.9 | 48.9 | ▼ 1.2 | 1 |
10:32:50 | 48.7 | 48.9 | 48.9 | ▼ 1.2 | 1 |
10:28:45 | 48.9 | 49 | 48.9 | ▼ 1.2 | 1 |
10:28:15 | 48.9 | 49 | 48.9 | ▼ 1.2 | 2 |
10:27:22 | 48.9 | 48.95 | 48.95 | ▼ 1.15 | 1 |
10:26:41 | 48.9 | 48.95 | 48.95 | ▼ 1.15 | 2 |
10:26:41 | 48.9 | 48.95 | 48.95 | ▼ 1.15 | 1 |
10:26:41 | 48.7 | 48.9 | 48.9 | ▼ 1.2 | 10 |
10:26:28 | 48.65 | 48.9 | 48.9 | ▼ 1.2 | 1 |
10:26:25 | 48.65 | 48.9 | 48.9 | ▼ 1.2 | 1 |
10:25:56 | 48.65 | 48.9 | 48.9 | ▼ 1.2 | 3 |
10:25:56 | 48.65 | 48.9 | 48.9 | ▼ 1.2 | 4 |
10:25:56 | 48.65 | 48.8 | 48.8 | ▼ 1.3 | 1 |
10:25:56 | 48.65 | 48.8 | 48.8 | ▼ 1.3 | 1 |
10:25:04 | 48.65 | 48.8 | 48.8 | ▼ 1.3 | 1 |
10:24:51 | 48.65 | 48.8 | 48.8 | ▼ 1.3 | 6 |
10:24:02 | 48.6 | 48.8 | 48.8 | ▼ 1.3 | 2 |
10:22:29 | 48.6 | 48.75 | 48.75 | ▼ 1.35 | 1 |
10:21:29 | 48.6 | 48.7 | 48.7 | ▼ 1.4 | 4 |
10:20:50 | 48.6 | 48.7 | 48.7 | ▼ 1.4 | 1 |
10:15:47 | 48.5 | 48.6 | 48.7 | ▼ 1.4 | 2 |
10:15:47 | 48.5 | 48.6 | 48.65 | ▼ 1.45 | 1 |
10:15:47 | 48.5 | 48.6 | 48.6 | ▼ 1.5 | 2 |
10:13:23 | 48.4 | 48.6 | 48.4 | ▼ 1.7 | 5 |
10:12:34 | 48.5 | 48.6 | 48.5 | ▼ 1.6 | 1 |
10:10:02 | 48.5 | 48.65 | 48.5 | ▼ 1.6 | 1 |
10:10:02 | 48.5 | 48.65 | 48.5 | ▼ 1.6 | 1 |
10:10:02 | 48.5 | 48.65 | 48.5 | ▼ 1.6 | 2 |
10:10:02 | 48.5 | 48.65 | 48.5 | ▼ 1.6 | 2 |
10:10:02 | 48.5 | 48.65 | 48.5 | ▼ 1.6 | 1 |
10:09:23 | 48.55 | 48.65 | 48.55 | ▼ 1.55 | 1 |
10:08:19 | 48.55 | 48.65 | 48.55 | ▼ 1.55 | 1 |
10:07:45 | 48.55 | 48.65 | 48.55 | ▼ 1.55 | 5 |
10:04:38 | 48.55 | 48.6 | 48.55 | ▼ 1.55 | 1 |
10:04:05 | 48.55 | 48.6 | 48.6 | ▼ 1.5 | 1 |
10:01:39 | 48.6 | 48.7 | 48.6 | ▼ 1.5 | 1 |
10:01:39 | 48.6 | 48.7 | 48.6 | ▼ 1.5 | 2 |
09:51:16 | 48.7 | 48.75 | 48.7 | ▼ 1.4 | 1 |
09:50:09 | 48.5 | 48.7 | 48.7 | ▼ 1.4 | 1 |
09:50:09 | 48.5 | 48.7 | 48.7 | ▼ 1.4 | 2 |
09:50:09 | 48.5 | 48.65 | 48.65 | ▼ 1.45 | 3 |
09:48:17 | 48.5 | 48.6 | 48.6 | ▼ 1.5 | 1 |
09:44:19 | 48.4 | 48.6 | 48.4 | ▼ 1.7 | 1 |
09:43:00 | 48.35 | 48.4 | 48.4 | ▼ 1.7 | 1 |
09:42:25 | 48.4 | 48.65 | 48.4 | ▼ 1.7 | 5 |
09:41:59 | 48.5 | 48.65 | 48.4 | ▼ 1.7 | 4 |
09:41:59 | 48.5 | 48.65 | 48.5 | ▼ 1.6 | 1 |
09:41:26 | 48.4 | 48.6 | 48.6 | ▼ 1.5 | 1 |
09:41:23 | 48.5 | 48.6 | 48.5 | ▼ 1.6 | 1 |
09:41:05 | 48.5 | 48.6 | 48.5 | ▼ 1.6 | 1 |
09:41:02 | 48.5 | 48.65 | 48.5 | ▼ 1.6 | 2 |
09:40:25 | 48.5 | 48.6 | 48.6 | ▼ 1.5 | 1 |
09:40:17 | 48.5 | 48.65 | 48.5 | ▼ 1.6 | 2 |
09:40:16 | 48.6 | 48.65 | 48.6 | ▼ 1.5 | 1 |
09:39:23 | 48.5 | 48.55 | 48.55 | ▼ 1.55 | 1 |
09:38:21 | 48.6 | 48.65 | 48.6 | ▼ 1.5 | 1 |
09:36:13 | 48.4 | 48.6 | 48.6 | ▼ 1.5 | 2 |
09:36:13 | 48.4 | 48.55 | 48.55 | ▼ 1.55 | 4 |
09:35:06 | 48.4 | 48.5 | 48.5 | ▼ 1.6 | 2 |
09:34:56 | 48.4 | 48.5 | 48.5 | ▼ 1.6 | 1 |
09:34:46 | 48.4 | 48.5 | 48.5 | ▼ 1.6 | 1 |
09:34:10 | 48.5 | 48.55 | 48.5 | ▼ 1.6 | 3 |
09:34:09 | 48.5 | 48.55 | 48.5 | ▼ 1.6 | 1 |
09:32:50 | 48.4 | 48.5 | 48.5 | ▼ 1.6 | 6 |
09:31:50 | 48.4 | 48.5 | 48.4 | ▼ 1.7 | 1 |
09:31:40 | 48.4 | 48.5 | 48.4 | ▼ 1.7 | 3 |
09:30:09 | 48.45 | 48.5 | 48.45 | ▼ 1.65 | 2 |
09:29:13 | 48.45 | 48.5 | 48.5 | ▼ 1.6 | 1 |
09:28:43 | 48.5 | 48.6 | 48.5 | ▼ 1.6 | 2 |
09:27:56 | 48.45 | 48.6 | 48.45 | ▼ 1.65 | 7 |
09:27:24 | 48.5 | 48.6 | 48.5 | ▼ 1.6 | 1 |
09:26:25 | 48.5 | 48.6 | 48.5 | ▼ 1.6 | 2 |
09:25:57 | 48.45 | 48.5 | 48.5 | ▼ 1.6 | 2 |
09:25:54 | 48.45 | 48.5 | 48.45 | ▼ 1.65 | 1 |
09:25:27 | 48.45 | 48.5 | 48.45 | ▼ 1.65 | 1 |
09:24:54 | 48.5 | 48.6 | 48.5 | ▼ 1.6 | 18 |
09:24:20 | 48.55 | 48.6 | 48.55 | ▼ 1.55 | 3 |
09:23:31 | 48.6 | 48.65 | 48.55 | ▼ 1.55 | 1 |
09:23:31 | 48.6 | 48.65 | 48.6 | ▼ 1.5 | 1 |
09:22:37 | 48.65 | 48.7 | 48.65 | ▼ 1.45 | 3 |
09:22:32 | 48.6 | 48.7 | 48.6 | ▼ 1.5 | 1 |
09:22:32 | 48.6 | 48.7 | 48.6 | ▼ 1.5 | 8 |
09:22:32 | 48.65 | 48.7 | 48.65 | ▼ 1.45 | 1 |
09:22:17 | 48.6 | 48.65 | 48.65 | ▼ 1.45 | 1 |
09:21:35 | 48.65 | 48.7 | 48.65 | ▼ 1.45 | 1 |
09:20:40 | 48.75 | 48.8 | 48.75 | ▼ 1.35 | 1 |
09:20:35 | 48.75 | 48.8 | 48.75 | ▼ 1.35 | 1 |
09:20:32 | 48.75 | 48.8 | 48.75 | ▼ 1.35 | 1 |
09:20:10 | 48.75 | 48.8 | 48.75 | ▼ 1.35 | 2 |
09:19:58 | 48.6 | 48.75 | 48.75 | ▼ 1.35 | 1 |
09:19:13 | 48.6 | 48.7 | 48.8 | ▼ 1.3 | 1 |
09:19:13 | 48.6 | 48.7 | 48.75 | ▼ 1.35 | 2 |
09:19:13 | 48.6 | 48.7 | 48.7 | ▼ 1.4 | 2 |
09:18:10 | 48.6 | 48.7 | 48.6 | ▼ 1.5 | 1 |
09:17:52 | 48.6 | 48.7 | 48.6 | ▼ 1.5 | 1 |
09:17:49 | 48.6 | 48.7 | 48.7 | ▼ 1.4 | 2 |
09:16:48 | 48.6 | 48.7 | 48.6 | ▼ 1.5 | 5 |
09:16:48 | 48.65 | 48.7 | 48.65 | ▼ 1.45 | 2 |
09:16:32 | 48.65 | 48.7 | 48.65 | ▼ 1.45 | 2 |
09:16:25 | 48.6 | 48.65 | 48.65 | ▼ 1.45 | 1 |
09:15:42 | 48.5 | 48.6 | 48.65 | ▼ 1.45 | 1 |
09:15:42 | 48.5 | 48.6 | 48.6 | ▼ 1.5 | 1 |
09:15:40 | 48.6 | 48.65 | 48.6 | ▼ 1.5 | 1 |
09:15:27 | 48.5 | 48.6 | 48.6 | ▼ 1.5 | 2 |
09:15:27 | 48.5 | 48.6 | 48.6 | ▼ 1.5 | 10 |
09:15:17 | 48.5 | 48.6 | 48.6 | ▼ 1.5 | 1 |
09:15:00 | 48.5 | 48.6 | 48.6 | ▼ 1.5 | 5 |
09:13:54 | 48.55 | 48.6 | 48.6 | ▼ 1.5 | 1 |
09:12:58 | 48.45 | 48.5 | 48.5 | ▼ 1.6 | 11 |
09:12:32 | 48.4 | 48.45 | 48.45 | ▼ 1.65 | 1 |
09:12:15 | 48.4 | 48.7 | 48.4 | ▼ 1.7 | 1 |
09:12:12 | 48.4 | 48.7 | 48.4 | ▼ 1.7 | 1 |
09:12:11 | 48.4 | 48.55 | 48.55 | ▼ 1.55 | 1 |
09:09:58 | 48.3 | 48.55 | 48.3 | ▼ 1.8 | 14 |
09:09:33 | 48.35 | 48.55 | 48.35 | ▼ 1.75 | 3 |
09:09:25 | 48.35 | 48.55 | 48.35 | ▼ 1.75 | 5 |
09:09:01 | 48.4 | 48.5 | 48.35 | ▼ 1.75 | 2 |
09:09:01 | 48.4 | 48.5 | 48.4 | ▼ 1.7 | 2 |
09:08:52 | 48.5 | 48.55 | 48.5 | ▼ 1.6 | 9 |
09:08:52 | 48.5 | 48.55 | 48.5 | ▼ 1.6 | 2 |
09:08:49 | 48.5 | 48.6 | 48.5 | ▼ 1.6 | 1 |
09:08:21 | 48.55 | 48.6 | 48.55 | ▼ 1.55 | 2 |
09:08:21 | 48.55 | 48.6 | 48.55 | ▼ 1.55 | 1 |
09:07:18 | 48.5 | 48.6 | 48.6 | ▼ 1.5 | 1 |
09:07:17 | 48.5 | 48.6 | 48.5 | ▼ 1.6 | 1 |
09:06:43 | 48.55 | 48.6 | 48.55 | ▼ 1.55 | 1 |
09:06:43 | 48.55 | 48.6 | 48.55 | ▼ 1.55 | 5 |
09:06:19 | 48.55 | 48.65 | 48.55 | ▼ 1.55 | 1 |
09:06:04 | 48.55 | 48.65 | 48.65 | ▼ 1.45 | 1 |
09:06:02 | 48.65 | 48.7 | 48.65 | ▼ 1.45 | 1 |
09:05:08 | 48.5 | 48.65 | 48.65 | ▼ 1.45 | 1 |
09:04:44 | 48.5 | 48.65 | 48.65 | ▼ 1.45 | 1 |
09:04:29 | 48.5 | 48.6 | 48.6 | ▼ 1.5 | 1 |
09:04:29 | 48.5 | 48.6 | 48.6 | ▼ 1.5 | 1 |
09:03:59 | 48.45 | 48.65 | 48.65 | ▼ 1.45 | 1 |
09:03:57 | 48.4 | 48.65 | 48.4 | ▼ 1.7 | 2 |
09:03:38 | 48.4 | 48.7 | 48.4 | ▼ 1.7 | 3 |
09:03:22 | 48.4 | 48.75 | 48.4 | ▼ 1.7 | 2 |
09:03:21 | 48.4 | 48.75 | 48.4 | ▼ 1.7 | 1 |
09:03:17 | 48.35 | 48.45 | 48.45 | ▼ 1.65 | 1 |
09:03:15 | 48.4 | 48.75 | 48.4 | ▼ 1.7 | 1 |
09:03:07 | 48.4 | 48.75 | 48.4 | ▼ 1.7 | 2 |
09:03:00 | 48.35 | 48.75 | 48.35 | ▼ 1.75 | 1 |
09:02:58 | 48.35 | 48.75 | 48.35 | ▼ 1.75 | 2 |
09:02:53 | 48.35 | 48.75 | 48.35 | ▼ 1.75 | 1 |
09:02:44 | 48.35 | 48.75 | 48.35 | ▼ 1.75 | 4 |
09:02:40 | 48.35 | 48.7 | 48.7 | ▼ 1.4 | 3 |
09:02:40 | 48.35 | 48.7 | 48.7 | ▼ 1.4 | 2 |
09:02:36 | 48.45 | 48.7 | 48.45 | ▼ 1.65 | 1 |
09:02:34 | 48.35 | 48.45 | 48.45 | ▼ 1.65 | 1 |
09:02:33 | 48.45 | 48.7 | 48.45 | ▼ 1.65 | 1 |
09:02:19 | 48.4 | 48.7 | 48.4 | ▼ 1.7 | 2 |
09:01:59 | 48.2 | 48.5 | 48.5 | ▼ 1.6 | 3 |
09:01:54 | 48.2 | 48.45 | 48.45 | ▼ 1.65 | 2 |
09:01:54 | 48.2 | 48.45 | 48.2 | ▼ 1.9 | 1 |
09:01:19 | 48.2 | 48.45 | 48.2 | ▼ 1.9 | 1 |
09:01:16 | 48.15 | 48.45 | 48.15 | ▼ 1.95 | 1 |
09:01:16 | 48.15 | 48.3 | 48.3 | ▼ 1.8 | 1 |
09:01:12 | 48.2 | 48.3 | 48.2 | ▼ 1.9 | 7 |
09:00:55 | 48.25 | 48.45 | 48.25 | ▼ 1.85 | 1 |
09:00:49 | 48.3 | 48.45 | 48.3 | ▼ 1.8 | 1 |
09:00:46 | 48.3 | 48.45 | 48.3 | ▼ 1.8 | 3 |
09:00:43 | 48.3 | 48.45 | 48.3 | ▼ 1.8 | 8 |
09:00:04 | -- | -- | 48.3 | ▼ 1.8 | 24 |
|
|