3122 笙泉

13:24:18	64.3	64.5	64.5	▼ 0.4	1
13:24:13	64.3	64.6	64.3	▼ 0.6	1
13:24:05	64.2	64.7	64.2	▼ 0.7	10
13:23:39	64.1	64.2	64.7	▼ 0.2	1
13:23:39	64.1	64.2	64.6	▼ 0.3	2
13:23:39	64.1	64.2	64.5	▼ 0.4	5
13:23:39	64.1	64.2	64.4	▼ 0.5	2
13:23:39	64.1	64.2	64.3	▼ 0.6	5
13:23:39	64.1	64.2	64.2	▼ 0.7	7
13:23:35	64.1	64.2	64.1	▼ 0.8	2
13:23:06	64	64.1	64.1	▼ 0.8	1
13:23:05	64	64.1	64.2	▼ 0.7	169
13:14:13	64	64.1	64.1	▼ 0.8	29
13:12:04	64	64.1	64	▼ 0.9	43
13:08:37	64	64.1	64.1	▼ 0.8	1
13:08:16	64	64.1	64	▼ 0.9	2
13:08:14	64	64.1	64	▼ 0.9	1
13:08:06	64	64.1	64	▼ 0.9	3
13:07:47	64	64.1	64	▼ 0.9	1
13:07:46	64	64.1	64	▼ 0.9	1
13:07:31	64	64.1	64	▼ 0.9	1
13:07:24	64	64.1	64	▼ 0.9	1
13:07:07	64.1	64.2	64.1	▼ 0.8	1
13:07:03	64.1	64.2	64.2	▼ 0.7	1
13:07:02	64.1	64.2	64.1	▼ 0.8	1
13:06:57	64.1	64.2	64.1	▼ 0.8	10
13:06:42	64.1	64.2	64.2	▼ 0.7	1
13:06:40	64.1	64.2	64.2	▼ 0.7	2
13:06:11	64.1	64.2	64.2	▼ 0.7	1
13:05:52	64.3	64.4	64.1	▼ 0.8	35
13:03:12	64.3	64.4	63.8	▼ 1.1	38
13:01:47	64.3	64.4	63.8	▼ 1.1	143
12:57:06	64.3	64.4	64.2	▼ 0.7	17
12:54:50	64.3	64.4	64.2	▼ 0.7	57
12:51:57	64.3	64.4	64.3	▼ 0.6	2
12:51:44	64.3	64.4	64.4	▼ 0.5	1
12:51:34	64.3	64.4	64.4	▼ 0.5	1
12:50:56	64.3	64.4	64.4	▼ 0.5	1
12:50:36	64.4	64.5	64.4	▼ 0.5	1
12:50:34	64.4	64.5	64.4	▼ 0.5	1
12:50:13	64.4	64.5	64.4	▼ 0.5	1
12:50:01	64.3	64.4	64.4	▼ 0.5	1
12:49:36	64.3	64.4	64.3	▼ 0.6	5
12:49:33	64.3	64.4	64.3	▼ 0.6	1
12:49:28	64.3	64.4	64.3	▼ 0.6	1
12:49:23	64.4	64.5	64.4	▼ 0.5	1
12:48:53	64.4	64.5	64.3	▼ 0.6	1
12:48:53	64.4	64.5	64.4	▼ 0.5	2
12:48:51	64.4	64.5	64.4	▼ 0.5	1
12:48:49	64.4	64.5	64.4	▼ 0.5	10
12:48:39	64.4	64.5	64.4	▼ 0.5	2
12:48:17	64.4	64.5	64.4	▼ 0.5	4
12:47:58	64.4	64.6	64.4	▼ 0.5	1
12:47:58	64.4	64.5	64.4	▼ 0.5	1
12:47:57	64.4	64.5	64.5	▼ 0.4	1
12:47:49	64.4	64.5	64.4	▼ 0.5	1
12:47:29	64.4	64.5	64.5	▼ 0.4	1
12:47:22	64.5	64.6	64.5	▼ 0.4	1
12:47:19	64.5	64.6	64.5	▼ 0.4	1
12:47:13	64.5	64.6	64.5	▼ 0.4	1
12:46:43	64.5	64.6	64.5	▼ 0.4	2
12:46:29	64.5	64.6	64.5	▼ 0.4	1
12:46:29	64.5	64.6	64.5	▼ 0.4	1
12:46:27	64.5	64.6	64.6	▼ 0.3	1
12:46:26	64.5	64.6	64.5	▼ 0.4	1
12:46:26	64.5	64.6	64.5	▼ 0.4	3
12:46:01	64.5	64.6	64.5	▼ 0.4	1
12:45:47	64.5	64.6	64.5	▼ 0.4	1
12:45:31	64.5	64.6	64.5	▼ 0.4	10
12:43:08	64.5	64.7	64.5	▼ 0.4	5
12:42:32	64.5	64.7	64.5	▼ 0.4	1
12:42:30	64.6	64.7	64.5	▼ 0.4	3
12:42:30	64.6	64.7	64.6	▼ 0.3	2
12:42:12	64.5	64.6	64.6	▼ 0.3	1
12:41:56	64.5	64.6	64.5	▼ 0.4	9
12:41:16	64.6	64.7	64.6	▼ 0.3	4
12:40:24	64.6	64.7	64.6	▼ 0.3	1
12:40:00	64.5	64.6	64.6	▼ 0.3	1
12:39:35	64.5	64.6	64.6	▼ 0.3	1
12:39:32	64.5	64.6	64.6	▼ 0.3	1
12:38:12	64.5	64.6	64.6	▼ 0.3	1
12:38:02	64.5	64.7	64.7	▼ 0.2	1
12:37:57	64.6	64.7	64.6	▼ 0.3	4
12:35:50	64.8	64.9	64.7	▼ 0.2	2
12:35:50	64.8	64.9	64.8	▼ 0.1	1
12:35:37	64.8	64.9	64.8	▼ 0.1	1
12:35:08	64.6	64.9	64.9	--	2
12:35:02	64.6	64.7	64.7	▼ 0.2	1
12:35:01	64.6	64.7	64.7	▼ 0.2	1
12:35:00	64.6	64.7	64.7	▼ 0.2	1
12:34:45	64.6	64.7	64.7	▼ 0.2	1
12:34:40	64.6	64.7	64.6	▼ 0.3	2
12:34:11	64.6	64.7	64.7	▼ 0.2	1
12:32:50	64.5	64.6	64.6	▼ 0.3	4
12:32:37	64.5	64.6	64.6	▼ 0.3	1
12:32:32	64.5	64.6	64.6	▼ 0.3	2
12:32:21	64.5	64.6	64.5	▼ 0.4	1
12:32:17	64.5	64.6	64.6	▼ 0.3	5
12:30:39	64.5	64.6	64.5	▼ 0.4	1
12:29:07	64.4	64.5	64.5	▼ 0.4	1
12:28:58	64.4	64.5	64.5	▼ 0.4	1
12:28:56	64.4	64.5	64.5	▼ 0.4	2
12:28:33	64.4	64.5	64.5	▼ 0.4	2
12:28:30	64.4	64.5	64.5	▼ 0.4	3
12:28:16	64.4	64.5	64.5	▼ 0.4	1
12:27:57	64.4	64.5	64.5	▼ 0.4	1
12:27:53	64.4	64.5	64.4	▼ 0.5	1
12:27:41	64.5	64.6	64.5	▼ 0.4	1
12:27:22	64.3	64.6	64.3	▼ 0.6	1
12:27:17	64.4	64.6	64.3	▼ 0.6	2
12:27:17	64.4	64.6	64.4	▼ 0.5	3
12:27:02	64.3	64.4	64.4	▼ 0.5	1
12:26:54	64.3	64.4	64.4	▼ 0.5	1
12:26:48	64.3	64.4	64.4	▼ 0.5	2
12:26:45	64.4	64.6	64.4	▼ 0.5	3
12:26:40	64.4	64.6	64.4	▼ 0.5	1
12:26:32	64.5	64.6	64.4	▼ 0.5	13
12:26:32	64.5	64.6	64.5	▼ 0.4	1
12:26:28	64.4	64.5	64.5	▼ 0.4	1
12:26:26	64.4	64.5	64.5	▼ 0.4	1
12:26:25	64.4	64.5	64.4	▼ 0.5	1
12:26:21	64.4	64.5	64.4	▼ 0.5	1
12:26:13	64.4	64.5	64.4	▼ 0.5	59
12:21:47	64.8	65	64.6	▼ 0.3	38
12:13:31	64.8	64.9	64.9	--	2
12:13:20	64.8	64.9	64.9	--	1
12:12:35	64.7	64.9	64.9	--	3
12:12:35	64.7	64.9	64.9	--	5
12:11:45	64.7	64.9	64.9	--	1
12:10:57	64.8	64.9	64.8	▼ 0.1	1
12:10:57	64.7	64.8	64.8	▼ 0.1	1
12:10:55	64.7	64.8	64.8	▼ 0.1	1
12:10:27	64.7	64.8	64.8	▼ 0.1	1
12:09:50	64.7	64.8	64.8	▼ 0.1	1
12:08:33	64.6	64.9	64.9	--	2
12:07:59	64.7	64.8	64.7	▼ 0.2	1
12:07:48	64.7	64.8	64.7	▼ 0.2	1
12:07:48	64.7	64.8	64.7	▼ 0.2	1
12:07:41	64.7	64.8	64.7	▼ 0.2	14
12:06:44	64.8	64.9	64.8	▼ 0.1	1
12:06:35	64.8	64.9	64.8	▼ 0.1	4
12:06:35	64.8	64.9	64.8	▼ 0.1	20
12:04:04	64.9	65	64.9	--	4
12:03:44	64.9	65	64.9	--	10
12:03:08	64.9	65	65	▲ 0.1	1
12:02:44	64.9	65	65	▲ 0.1	1
12:02:41	64.9	65	65	▲ 0.1	1
12:02:27	64.9	65	65	▲ 0.1	1
12:01:21	65	65.1	65	▲ 0.1	6
12:01:21	65	65.1	65	▲ 0.1	2
12:00:07	65.1	65.2	65.1	▲ 0.2	2
11:59:15	65.1	65.2	65.1	▲ 0.2	1
11:58:33	65	65.1	65.1	▲ 0.2	2
11:58:24	65	65.1	65	▲ 0.1	1
11:55:41	65	65.1	65	▲ 0.1	1
11:55:30	65	65.1	65	▲ 0.1	1
11:54:55	65	65.1	65.1	▲ 0.2	1
11:54:41	65	65.1	65.1	▲ 0.2	1
11:54:27	65	65.1	65.1	▲ 0.2	2
11:54:13	64.9	65	65	▲ 0.1	1
11:54:13	64.9	65	65	▲ 0.1	5
11:54:10	64.9	65	65	▲ 0.1	1
11:53:35	64.9	65	64.9	--	1
11:53:07	64.9	65	64.9	--	1
11:52:37	64.9	65	65	▲ 0.1	1
11:52:31	64.9	65	64.9	--	8
11:52:07	64.8	64.9	65	▲ 0.1	54
11:39:48	64.8	64.9	64.8	▼ 0.1	2
11:39:34	64.8	64.9	64.9	--	1
11:39:33	64.9	65	64.9	--	1
11:39:25	64.8	64.9	64.9	--	1
11:39:22	64.8	64.9	64.9	--	1
11:39:17	64.8	64.9	64.9	--	1
11:39:05	64.8	64.9	64.9	--	1
11:39:02	64.8	64.9	64.9	--	1
11:38:59	64.8	64.9	64.9	--	1
11:38:02	64.7	64.8	64.8	▼ 0.1	6
11:38:02	64.7	64.8	64.8	▼ 0.1	6
11:37:22	64.7	64.8	64.7	▼ 0.2	1
11:36:37	64.7	64.8	64.7	▼ 0.2	1
11:34:41	64.7	64.8	64.8	▼ 0.1	2
11:33:46	64.7	64.8	64.7	▼ 0.2	1
11:33:45	64.7	64.8	64.7	▼ 0.2	3
11:33:27	64.7	64.8	64.8	▼ 0.1	1
11:33:02	64.6	64.7	64.7	▼ 0.2	8
11:32:24	64.7	64.8	64.7	▼ 0.2	2
11:31:45	64.6	64.7	64.7	▼ 0.2	1
11:31:44	64.6	64.7	64.7	▼ 0.2	1
11:31:36	64.6	64.7	64.7	▼ 0.2	1
11:31:15	64.6	64.7	64.7	▼ 0.2	1
11:31:14	64.6	64.7	64.7	▼ 0.2	1
11:30:59	64.6	64.7	64.7	▼ 0.2	1
11:30:57	64.7	64.8	64.7	▼ 0.2	4
11:30:53	64.7	64.8	64.7	▼ 0.2	1
11:30:37	64.7	64.8	64.8	▼ 0.1	2
11:30:21	64.7	64.8	64.7	▼ 0.2	1
11:30:21	64.7	64.8	64.7	▼ 0.2	10
11:28:50	64.7	64.8	64.7	▼ 0.2	1
11:28:05	64.7	64.8	64.7	▼ 0.2	1
11:27:52	64.7	64.8	64.7	▼ 0.2	1
11:27:43	64.7	64.8	64.7	▼ 0.2	1
11:26:43	64.7	64.8	64.8	▼ 0.1	1
11:26:20	64.7	64.8	64.7	▼ 0.2	3
11:24:04	64.7	64.8	64.7	▼ 0.2	1
11:22:52	64.7	64.8	64.7	▼ 0.2	1
11:21:55	64.7	64.8	64.8	▼ 0.1	1
11:21:30	64.7	64.8	64.8	▼ 0.1	1
11:20:56	64.7	64.8	64.8	▼ 0.1	2
11:20:09	64.7	64.8	64.7	▼ 0.2	1
11:20:08	64.7	64.8	64.7	▼ 0.2	1
11:20:08	64.7	64.8	64.7	▼ 0.2	1
11:20:07	64.7	64.8	64.7	▼ 0.2	1
11:19:51	64.7	64.8	64.7	▼ 0.2	1
11:19:48	64.7	64.8	64.7	▼ 0.2	2
11:18:18	64.7	64.8	64.7	▼ 0.2	1
11:17:06	64.6	64.7	64.7	▼ 0.2	1
11:16:57	64.6	64.8	64.8	▼ 0.1	3
11:16:47	64.7	64.8	64.7	▼ 0.2	4
11:16:08	64.7	64.8	64.7	▼ 0.2	6
11:15:52	64.7	64.8	64.7	▼ 0.2	1
11:15:27	64.7	64.8	64.7	▼ 0.2	1
11:14:30	64.7	64.8	64.7	▼ 0.2	1
11:13:55	64.7	64.8	64.7	▼ 0.2	2
11:13:21	64.7	64.8	64.7	▼ 0.2	1
11:12:34	64.7	64.8	64.8	▼ 0.1	1
11:12:15	64.7	64.8	64.8	▼ 0.1	1
11:11:11	64.6	64.7	64.7	▼ 0.2	1
11:10:47	64.6	64.7	64.7	▼ 0.2	1
11:10:36	64.6	64.7	64.7	▼ 0.2	1
11:10:30	64.6	64.7	64.7	▼ 0.2	1
11:10:26	64.6	64.7	64.7	▼ 0.2	1
11:10:19	64.6	64.8	64.6	▼ 0.3	1
11:10:09	64.6	64.8	64.6	▼ 0.3	1
11:09:41	64.7	64.8	64.7	▼ 0.2	19
11:09:41	64.7	64.8	64.7	▼ 0.2	1
11:09:39	64.7	64.8	64.8	▼ 0.1	1
11:09:38	64.7	64.8	64.8	▼ 0.1	1
11:09:20	64.7	64.8	64.8	▼ 0.1	1
11:08:54	64.7	64.8	64.8	▼ 0.1	1
11:08:51	64.7	64.8	64.8	▼ 0.1	1
11:08:28	64.7	64.8	64.8	▼ 0.1	1
11:05:41	64.8	64.9	64.8	▼ 0.1	1
11:05:00	64.8	64.9	64.8	▼ 0.1	1
11:04:59	64.7	64.9	64.7	▼ 0.2	2
11:03:59	64.7	64.8	64.8	▼ 0.1	1
11:02:52	64.8	64.9	64.8	▼ 0.1	3
11:02:52	64.8	64.9	64.8	▼ 0.1	1
11:01:54	64.7	64.8	64.8	▼ 0.1	1
11:01:38	64.7	64.8	64.8	▼ 0.1	2
11:01:30	64.7	64.8	64.8	▼ 0.1	2
11:01:30	64.8	64.9	64.8	▼ 0.1	1
11:01:30	64.8	64.9	64.8	▼ 0.1	1
11:01:05	64.7	64.8	64.8	▼ 0.1	3
11:00:43	64.7	64.8	64.8	▼ 0.1	1
11:00:36	64.7	64.8	64.8	▼ 0.1	1
11:00:29	64.7	64.8	64.8	▼ 0.1	1
11:00:12	64.7	64.8	64.8	▼ 0.1	2
10:58:32	64.7	64.8	64.7	▼ 0.2	1
10:58:21	64.7	64.8	64.7	▼ 0.2	1
10:58:04	64.7	64.8	64.7	▼ 0.2	1
10:57:49	64.7	64.8	64.7	▼ 0.2	1
10:57:44	64.7	64.8	64.7	▼ 0.2	1
10:56:55	64.7	64.8	64.7	▼ 0.2	1
10:56:53	64.6	64.8	64.8	▼ 0.1	1
10:56:36	64.7	64.8	64.7	▼ 0.2	1
10:56:22	64.7	64.8	64.6	▼ 0.3	1
10:56:22	64.7	64.8	64.7	▼ 0.2	4
10:56:21	64.7	64.8	64.7	▼ 0.2	2
10:55:18	64.8	64.9	64.8	▼ 0.1	32
10:54:45	64.9	65	64.9	--	1
10:54:38	64.8	64.9	64.9	--	1
10:54:19	64.8	64.9	64.9	--	1
10:54:06	64.9	65	64.9	--	1
10:54:04	64.9	65	64.9	--	8
10:53:38	64.9	65	65	▲ 0.1	1
10:53:24	64.9	65.1	65.1	▲ 0.2	3
10:53:11	65	65.1	65	▲ 0.1	1
10:53:11	65	65.1	65	▲ 0.1	10
10:52:43	65	65.1	65.1	▲ 0.2	1
10:52:41	65	65.1	65	▲ 0.1	1
10:49:49	65	65.2	65	▲ 0.1	1
10:49:11	64.9	65	65	▲ 0.1	3
10:48:57	64.9	65	65	▲ 0.1	2
10:48:35	64.9	65	64.9	--	2
10:48:05	64.8	64.9	64.9	--	1
10:48:00	64.8	64.9	64.9	--	1
10:47:50	64.8	64.9	64.9	--	1
10:46:37	64.8	64.9	64.9	--	1
10:45:51	64.8	64.9	64.8	▼ 0.1	1
10:45:35	64.8	65	64.8	▼ 0.1	1
10:45:35	64.9	65	64.9	--	1
10:44:56	64.8	65	64.8	▼ 0.1	1
10:44:55	64.8	64.9	64.9	--	1
10:44:39	64.9	65	64.9	--	1
10:44:39	64.9	65	64.9	--	1
10:44:22	64.8	65.1	64.8	▼ 0.1	1
10:44:22	64.8	65.1	64.8	▼ 0.1	1
10:44:21	64.8	65.1	64.8	▼ 0.1	1
10:44:19	64.9	65.1	64.9	--	5
10:44:19	64.9	65.1	64.9	--	1

資券變化

單位：張數　 2021/12/03

融資買進	融資賣出	融資餘額	融資限額
355	579	4639	9574
融券買進	融券賣出	融券餘額	融券限額
42	3	972	9574

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2021/12/03	-162	0	0
2021/12/02	-184	0	0
2021/12/01	386	0	3
2021/11/30	-1729	0	69
2021/11/29	-254	0	3

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2458義隆	MCU	162	△1	△0.62%
競爭者	4919新唐	MCU	154	△2	△1.32%
競爭者	4952凌通	MCU	74	△2.3	△3.21%
競爭者	6202盛群	MCU	108.5	△1.5	△1.4%
上游供應商	2330台積電	MCU	608	▽7	▽1.14%
上游供應商	2337旺宏	MCU	42.4	▽0.15	▽0.35%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3122 笙泉

詳細...

經營能力		獲利能力
綜合評分	56	綜合評分	50
同業標準	50	同業標準	49
評比		評比
成長能力		償債能力
綜合評分	64	綜合評分	50
同業標準	54	同業標準	52
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

3122 笙泉

笙泉 3122

64.00

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 3122 笙泉

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看