MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 12月 04日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3122 笙泉

笙泉 3122

64.00

▽0.90(▽1.39%)
開盤: 65.30   最高: 66.10   最低: 63.70
昨收: 64.90   買進: 64.00   賣出: 64.10
總量: 3,027   金額: 0.00億   2021/12/03 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:24:1864.364.564.5▼ 0.41
13:24:1364.364.664.3▼ 0.61
13:24:0564.264.764.2▼ 0.710
13:23:3964.164.264.7▼ 0.21
13:23:3964.164.264.6▼ 0.32
13:23:3964.164.264.5▼ 0.45
13:23:3964.164.264.4▼ 0.52
13:23:3964.164.264.3▼ 0.65
13:23:3964.164.264.2▼ 0.77
13:23:3564.164.264.1▼ 0.82
13:23:066464.164.1▼ 0.81
13:23:056464.164.2▼ 0.7169
13:14:136464.164.1▼ 0.829
13:12:046464.164▼ 0.943
13:08:376464.164.1▼ 0.81
13:08:166464.164▼ 0.92
13:08:146464.164▼ 0.91
13:08:066464.164▼ 0.93
13:07:476464.164▼ 0.91
13:07:466464.164▼ 0.91
13:07:316464.164▼ 0.91
13:07:246464.164▼ 0.91
13:07:0764.164.264.1▼ 0.81
13:07:0364.164.264.2▼ 0.71
13:07:0264.164.264.1▼ 0.81
13:06:5764.164.264.1▼ 0.810
13:06:4264.164.264.2▼ 0.71
13:06:4064.164.264.2▼ 0.72
13:06:1164.164.264.2▼ 0.71
13:05:5264.364.464.1▼ 0.835
13:03:1264.364.463.8▼ 1.138
13:01:4764.364.463.8▼ 1.1143
12:57:0664.364.464.2▼ 0.717
12:54:5064.364.464.2▼ 0.757
12:51:5764.364.464.3▼ 0.62
12:51:4464.364.464.4▼ 0.51
12:51:3464.364.464.4▼ 0.51
12:50:5664.364.464.4▼ 0.51
12:50:3664.464.564.4▼ 0.51
12:50:3464.464.564.4▼ 0.51
12:50:1364.464.564.4▼ 0.51
12:50:0164.364.464.4▼ 0.51
12:49:3664.364.464.3▼ 0.65
12:49:3364.364.464.3▼ 0.61
12:49:2864.364.464.3▼ 0.61
12:49:2364.464.564.4▼ 0.51
12:48:5364.464.564.3▼ 0.61
12:48:5364.464.564.4▼ 0.52
12:48:5164.464.564.4▼ 0.51
12:48:4964.464.564.4▼ 0.510
12:48:3964.464.564.4▼ 0.52
12:48:1764.464.564.4▼ 0.54
12:47:5864.464.664.4▼ 0.51
12:47:5864.464.564.4▼ 0.51
12:47:5764.464.564.5▼ 0.41
12:47:4964.464.564.4▼ 0.51
12:47:2964.464.564.5▼ 0.41
12:47:2264.564.664.5▼ 0.41
12:47:1964.564.664.5▼ 0.41
12:47:1364.564.664.5▼ 0.41
12:46:4364.564.664.5▼ 0.42
12:46:2964.564.664.5▼ 0.41
12:46:2964.564.664.5▼ 0.41
12:46:2764.564.664.6▼ 0.31
12:46:2664.564.664.5▼ 0.41
12:46:2664.564.664.5▼ 0.43
12:46:0164.564.664.5▼ 0.41
12:45:4764.564.664.5▼ 0.41
12:45:3164.564.664.5▼ 0.410
12:43:0864.564.764.5▼ 0.45
12:42:3264.564.764.5▼ 0.41
12:42:3064.664.764.5▼ 0.43
12:42:3064.664.764.6▼ 0.32
12:42:1264.564.664.6▼ 0.31
12:41:5664.564.664.5▼ 0.49
12:41:1664.664.764.6▼ 0.34
12:40:2464.664.764.6▼ 0.31
12:40:0064.564.664.6▼ 0.31
12:39:3564.564.664.6▼ 0.31
12:39:3264.564.664.6▼ 0.31
12:38:1264.564.664.6▼ 0.31
12:38:0264.564.764.7▼ 0.21
12:37:5764.664.764.6▼ 0.34
12:35:5064.864.964.7▼ 0.22
12:35:5064.864.964.8▼ 0.11
12:35:3764.864.964.8▼ 0.11
12:35:0864.664.964.9--2
12:35:0264.664.764.7▼ 0.21
12:35:0164.664.764.7▼ 0.21
12:35:0064.664.764.7▼ 0.21
12:34:4564.664.764.7▼ 0.21
12:34:4064.664.764.6▼ 0.32
12:34:1164.664.764.7▼ 0.21
12:32:5064.564.664.6▼ 0.34
12:32:3764.564.664.6▼ 0.31
12:32:3264.564.664.6▼ 0.32
12:32:2164.564.664.5▼ 0.41
12:32:1764.564.664.6▼ 0.35
12:30:3964.564.664.5▼ 0.41
12:29:0764.464.564.5▼ 0.41
12:28:5864.464.564.5▼ 0.41
12:28:5664.464.564.5▼ 0.42
12:28:3364.464.564.5▼ 0.42
12:28:3064.464.564.5▼ 0.43
12:28:1664.464.564.5▼ 0.41
12:27:5764.464.564.5▼ 0.41
12:27:5364.464.564.4▼ 0.51
12:27:4164.564.664.5▼ 0.41
12:27:2264.364.664.3▼ 0.61
12:27:1764.464.664.3▼ 0.62
12:27:1764.464.664.4▼ 0.53
12:27:0264.364.464.4▼ 0.51
12:26:5464.364.464.4▼ 0.51
12:26:4864.364.464.4▼ 0.52
12:26:4564.464.664.4▼ 0.53
12:26:4064.464.664.4▼ 0.51
12:26:3264.564.664.4▼ 0.513
12:26:3264.564.664.5▼ 0.41
12:26:2864.464.564.5▼ 0.41
12:26:2664.464.564.5▼ 0.41
12:26:2564.464.564.4▼ 0.51
12:26:2164.464.564.4▼ 0.51
12:26:1364.464.564.4▼ 0.559
12:21:4764.86564.6▼ 0.338
12:13:3164.864.964.9--2
12:13:2064.864.964.9--1
12:12:3564.764.964.9--3
12:12:3564.764.964.9--5
12:11:4564.764.964.9--1
12:10:5764.864.964.8▼ 0.11
12:10:5764.764.864.8▼ 0.11
12:10:5564.764.864.8▼ 0.11
12:10:2764.764.864.8▼ 0.11
12:09:5064.764.864.8▼ 0.11
12:08:3364.664.964.9--2
12:07:5964.764.864.7▼ 0.21
12:07:4864.764.864.7▼ 0.21
12:07:4864.764.864.7▼ 0.21
12:07:4164.764.864.7▼ 0.214
12:06:4464.864.964.8▼ 0.11
12:06:3564.864.964.8▼ 0.14
12:06:3564.864.964.8▼ 0.120
12:04:0464.96564.9--4
12:03:4464.96564.9--10
12:03:0864.96565▲ 0.11
12:02:4464.96565▲ 0.11
12:02:4164.96565▲ 0.11
12:02:2764.96565▲ 0.11
12:01:216565.165▲ 0.16
12:01:216565.165▲ 0.12
12:00:0765.165.265.1▲ 0.22
11:59:1565.165.265.1▲ 0.21
11:58:336565.165.1▲ 0.22
11:58:246565.165▲ 0.11
11:55:416565.165▲ 0.11
11:55:306565.165▲ 0.11
11:54:556565.165.1▲ 0.21
11:54:416565.165.1▲ 0.21
11:54:276565.165.1▲ 0.22
11:54:1364.96565▲ 0.11
11:54:1364.96565▲ 0.15
11:54:1064.96565▲ 0.11
11:53:3564.96564.9--1
11:53:0764.96564.9--1
11:52:3764.96565▲ 0.11
11:52:3164.96564.9--8
11:52:0764.864.965▲ 0.154
11:39:4864.864.964.8▼ 0.12
11:39:3464.864.964.9--1
11:39:3364.96564.9--1
11:39:2564.864.964.9--1
11:39:2264.864.964.9--1
11:39:1764.864.964.9--1
11:39:0564.864.964.9--1
11:39:0264.864.964.9--1
11:38:5964.864.964.9--1
11:38:0264.764.864.8▼ 0.16
11:38:0264.764.864.8▼ 0.16
11:37:2264.764.864.7▼ 0.21
11:36:3764.764.864.7▼ 0.21
11:34:4164.764.864.8▼ 0.12
11:33:4664.764.864.7▼ 0.21
11:33:4564.764.864.7▼ 0.23
11:33:2764.764.864.8▼ 0.11
11:33:0264.664.764.7▼ 0.28
11:32:2464.764.864.7▼ 0.22
11:31:4564.664.764.7▼ 0.21
11:31:4464.664.764.7▼ 0.21
11:31:3664.664.764.7▼ 0.21
11:31:1564.664.764.7▼ 0.21
11:31:1464.664.764.7▼ 0.21
11:30:5964.664.764.7▼ 0.21
11:30:5764.764.864.7▼ 0.24
11:30:5364.764.864.7▼ 0.21
11:30:3764.764.864.8▼ 0.12
11:30:2164.764.864.7▼ 0.21
11:30:2164.764.864.7▼ 0.210
11:28:5064.764.864.7▼ 0.21
11:28:0564.764.864.7▼ 0.21
11:27:5264.764.864.7▼ 0.21
11:27:4364.764.864.7▼ 0.21
11:26:4364.764.864.8▼ 0.11
11:26:2064.764.864.7▼ 0.23
11:24:0464.764.864.7▼ 0.21
11:22:5264.764.864.7▼ 0.21
11:21:5564.764.864.8▼ 0.11
11:21:3064.764.864.8▼ 0.11
11:20:5664.764.864.8▼ 0.12
11:20:0964.764.864.7▼ 0.21
11:20:0864.764.864.7▼ 0.21
11:20:0864.764.864.7▼ 0.21
11:20:0764.764.864.7▼ 0.21
11:19:5164.764.864.7▼ 0.21
11:19:4864.764.864.7▼ 0.22
11:18:1864.764.864.7▼ 0.21
11:17:0664.664.764.7▼ 0.21
11:16:5764.664.864.8▼ 0.13
11:16:4764.764.864.7▼ 0.24
11:16:0864.764.864.7▼ 0.26
11:15:5264.764.864.7▼ 0.21
11:15:2764.764.864.7▼ 0.21
11:14:3064.764.864.7▼ 0.21
11:13:5564.764.864.7▼ 0.22
11:13:2164.764.864.7▼ 0.21
11:12:3464.764.864.8▼ 0.11
11:12:1564.764.864.8▼ 0.11
11:11:1164.664.764.7▼ 0.21
11:10:4764.664.764.7▼ 0.21
11:10:3664.664.764.7▼ 0.21
11:10:3064.664.764.7▼ 0.21
11:10:2664.664.764.7▼ 0.21
11:10:1964.664.864.6▼ 0.31
11:10:0964.664.864.6▼ 0.31
11:09:4164.764.864.7▼ 0.219
11:09:4164.764.864.7▼ 0.21
11:09:3964.764.864.8▼ 0.11
11:09:3864.764.864.8▼ 0.11
11:09:2064.764.864.8▼ 0.11
11:08:5464.764.864.8▼ 0.11
11:08:5164.764.864.8▼ 0.11
11:08:2864.764.864.8▼ 0.11
11:05:4164.864.964.8▼ 0.11
11:05:0064.864.964.8▼ 0.11
11:04:5964.764.964.7▼ 0.22
11:03:5964.764.864.8▼ 0.11
11:02:5264.864.964.8▼ 0.13
11:02:5264.864.964.8▼ 0.11
11:01:5464.764.864.8▼ 0.11
11:01:3864.764.864.8▼ 0.12
11:01:3064.764.864.8▼ 0.12
11:01:3064.864.964.8▼ 0.11
11:01:3064.864.964.8▼ 0.11
11:01:0564.764.864.8▼ 0.13
11:00:4364.764.864.8▼ 0.11
11:00:3664.764.864.8▼ 0.11
11:00:2964.764.864.8▼ 0.11
11:00:1264.764.864.8▼ 0.12
10:58:3264.764.864.7▼ 0.21
10:58:2164.764.864.7▼ 0.21
10:58:0464.764.864.7▼ 0.21
10:57:4964.764.864.7▼ 0.21
10:57:4464.764.864.7▼ 0.21
10:56:5564.764.864.7▼ 0.21
10:56:5364.664.864.8▼ 0.11
10:56:3664.764.864.7▼ 0.21
10:56:2264.764.864.6▼ 0.31
10:56:2264.764.864.7▼ 0.24
10:56:2164.764.864.7▼ 0.22
10:55:1864.864.964.8▼ 0.132
10:54:4564.96564.9--1
10:54:3864.864.964.9--1
10:54:1964.864.964.9--1
10:54:0664.96564.9--1
10:54:0464.96564.9--8
10:53:3864.96565▲ 0.11
10:53:2464.965.165.1▲ 0.23
10:53:116565.165▲ 0.11
10:53:116565.165▲ 0.110
10:52:436565.165.1▲ 0.21
10:52:416565.165▲ 0.11
10:49:496565.265▲ 0.11
10:49:1164.96565▲ 0.13
10:48:5764.96565▲ 0.12
10:48:3564.96564.9--2
10:48:0564.864.964.9--1
10:48:0064.864.964.9--1
10:47:5064.864.964.9--1
10:46:3764.864.964.9--1
10:45:5164.864.964.8▼ 0.11
10:45:3564.86564.8▼ 0.11
10:45:3564.96564.9--1
10:44:5664.86564.8▼ 0.11
10:44:5564.864.964.9--1
10:44:3964.96564.9--1
10:44:3964.96564.9--1
10:44:2264.865.164.8▼ 0.11
10:44:2264.865.164.8▼ 0.11
10:44:2164.865.164.8▼ 0.11
10:44:1964.965.164.9--5
10:44:1964.965.164.9--1

資券變化

單位:張數  2021/12/03
融資買進 融資賣出 融資餘額 融資限額
355 579 4639 9574
融券買進 融券賣出 融券餘額 融券限額
42 3 972 9574

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/12/03 -162 0 0
2021/12/02 -184 0 0
2021/12/01 386 0 3
2021/11/30 -1729 0 69
2021/11/29 -254 0 3

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2458義隆MCU162△1△0.62%
競爭者 4919新唐MCU154△2△1.32%
競爭者 4952凌通MCU74△2.3△3.21%
競爭者 6202盛群MCU108.5△1.5△1.4%
上游供應商 2330台積電MCU608▽7▽1.14%
上游供應商 2337旺宏MCU42.4▽0.15▽0.35%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3122 笙泉

經營能力 獲利能力
綜合評分 56 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 50
同業標準 54 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞