MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 20日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3138 耀登

耀登 3138

124.00

▽5.00(▽3.88%)
開盤: 128.50   最高: 128.50   最低: 123.50
昨收: 129.00   買進: 124.00   賣出: 125.00
總量: 448   金額: 0.56億   2024/04/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----124▼ 52
13:30:00124125124▼ 523
13:23:42124.5125124.5▼ 4.52
13:22:13124124.5124.5▼ 4.51
13:19:26124125124▼ 54
13:19:01124125124▼ 510
13:17:53124.5125124.5▼ 4.52
13:16:13124.5125.5124.5▼ 4.56
13:10:12125125.5125▼ 41
13:09:51124.5125125▼ 41
13:09:32124.5125125▼ 41
13:08:11124.5125125▼ 41
13:07:47124.5125124.5▼ 4.51
13:01:10124.5125124.5▼ 4.51
12:57:20124.5125124.5▼ 4.51
12:57:10124.5125124.5▼ 4.52
12:56:26124.5125124.5▼ 4.56
12:54:46124.5125125▼ 41
12:53:39125125.5125▼ 41
12:53:05125125.5125▼ 41
12:53:05125125.5125▼ 41
12:53:05125125.5125▼ 41
12:51:04125125.5125▼ 44
12:50:10124.5125125▼ 41
12:48:23125125.5125▼ 41
12:48:23125125.5125▼ 41
12:48:18125125.5125▼ 41
12:44:11125125.5125▼ 41
12:43:53125125.5125▼ 42
12:43:53124124.5125▼ 46
12:43:53124124.5124.5▼ 4.52
12:43:43124.5125124.5▼ 4.51
12:43:13124.5125124.5▼ 4.51
12:39:54124.5125124.5▼ 4.55
12:37:11124.5125124.5▼ 4.510
12:33:00124124.5124.5▼ 4.51
12:33:00124.5125124.5▼ 4.51
12:31:37124.5125124.5▼ 4.52
12:30:50124.5125124.5▼ 4.51
12:30:19124.5125124.5▼ 4.51
12:30:14124.5125125▼ 41
12:29:26124.5125124.5▼ 4.519
12:28:29124.5125.5124.5▼ 4.51
12:27:41124.5125.5124.5▼ 4.52
12:26:23124.5125125▼ 47
12:22:31124.5125124.5▼ 4.51
12:18:55124.5125124.5▼ 4.51
12:17:00124.5125125▼ 45
12:12:23124.5125125▼ 42
12:10:18124.5125124.5▼ 4.56
12:03:55124.5125125▼ 41
11:55:29124.5125124.5▼ 4.51
11:53:39124.5125124.5▼ 4.51
11:44:44124124.5124.5▼ 4.51
11:42:57124124.5124.5▼ 4.51
11:41:49124124.5124.5▼ 4.51
11:41:44124124.5124.5▼ 4.51
11:41:03124124.5124.5▼ 4.51
11:39:09124124.5124.5▼ 4.51
11:38:25124.5125124.5▼ 4.55
11:35:58124.5125124.5▼ 4.52
11:31:19124.5125125▼ 42
11:26:14125125.5125▼ 41
11:24:56124.5125125▼ 42
11:20:20125125.5125▼ 42
11:16:26124125125▼ 41
11:16:08124125125▼ 42
11:15:42124124.5124.5▼ 4.51
11:13:29124.5125124.5▼ 4.51
11:12:20124.5125124.5▼ 4.51
11:11:15124.5125125▼ 41
11:09:29124.5125125▼ 41
11:07:29123.5124.5124.5▼ 4.51
11:07:29123.5124.5124.5▼ 4.52
11:07:17123.5124.5123.5▼ 5.53
11:03:39123.5124.5123.5▼ 5.51
11:01:23123.5125123.5▼ 5.51
11:01:08123.5125123.5▼ 5.51
11:00:17123123.5123.5▼ 5.52
10:59:38123.5125123.5▼ 5.51
10:58:10123123.5123.5▼ 5.51
10:58:09124125124▼ 51
10:58:08124.5125124.5▼ 4.515
10:58:08124.5125125▼ 42
10:52:50124125124▼ 51
10:50:56124125124▼ 51
10:50:41124125124▼ 51
10:50:15124125124▼ 54
10:49:49124125124▼ 51
10:49:21124125124▼ 51
10:49:16124.5125124▼ 52
10:49:16124.5125124.5▼ 4.52
10:49:07124124.5124.5▼ 4.51
10:49:06124.5125124.5▼ 4.51
10:48:49124.5125124.5▼ 4.54
10:48:29124.5125124.5▼ 4.51
10:48:29125126125▼ 415
10:48:00125126.5125▼ 412
10:47:46125126.5125▼ 41
10:47:36125126.5125▼ 43
10:46:47125.5126.5125.5▼ 3.51
10:46:39125.5126.5125.5▼ 3.57
10:43:33125.5126126▼ 31
10:43:07125.5126126▼ 31
10:41:54126126.5126▼ 31
10:41:54126126.5126▼ 31
10:41:46126126.5126▼ 31
10:41:46126126.5126▼ 32
10:41:03126126.5126.5▼ 2.51
10:39:29125.5126126▼ 32
10:35:47125125.5125.5▼ 3.51
10:35:47125125.5125.5▼ 3.51
10:35:47125.5126125.5▼ 3.53
10:34:52125.5126125.5▼ 3.52
10:34:43125.5126125.5▼ 3.54
10:34:43125.5126.5125.5▼ 3.51
10:34:43126126.5126▼ 325
10:34:38126126.5126▼ 35
10:34:25126126.5126▼ 31
10:34:22126126.5126▼ 32
10:34:20126.5127126.5▼ 2.53
10:33:08126.5127126.5▼ 2.55
10:31:10126.5127126.5▼ 2.56
10:27:32126.5127126.5▼ 2.51
10:27:23126.5127126.5▼ 2.51
10:27:23126.5127126.5▼ 2.51
10:21:49126.5127126.5▼ 2.51
10:19:09126.5127126.5▼ 2.53
10:18:40126.5127126.5▼ 2.53
10:14:45127127.5127▼ 22
10:11:45126.5127.5127.5▼ 1.52
10:09:16126.5127.5126.5▼ 2.51
10:09:16126.5127127▼ 21
10:06:45127127.5127▼ 21
10:02:30126.5127127▼ 21
10:00:44127127.5127▼ 23
09:59:55127127.5127▼ 23
09:57:49127127.5127▼ 21
09:50:35126.5127127▼ 22
09:50:34126.5127127▼ 21
09:46:54126.5127126.5▼ 2.51
09:46:14126.5127126.5▼ 2.51
09:46:12126.5127126.5▼ 2.51
09:44:03126.5127126.5▼ 2.52
09:43:05126.5127.5126.5▼ 2.51
09:42:55127127.5127▼ 21
09:42:53126.5127127▼ 21
09:40:11127127.5127▼ 22
09:40:11127127.5127▼ 24
09:39:22127127.5127▼ 21
09:38:27127127.5127.5▼ 1.51
09:37:28127127.5127.5▼ 1.53
09:36:04127127.5127▼ 21
09:34:15127127.5127▼ 213
09:32:05127127.5127.5▼ 1.51
09:32:05127127.5127.5▼ 1.51
09:31:04127127.5127.5▼ 1.51
09:30:20127127.5127▼ 21
09:29:40127127.5127▼ 21
09:27:53127127.5127.5▼ 1.51
09:25:34127.5128127.5▼ 1.52
09:22:34127.5128127.5▼ 1.51
09:22:16127.5128127.5▼ 1.53
09:17:38127127.5127.5▼ 1.51
09:16:14127.5128127.5▼ 1.51
09:15:31127127.5127.5▼ 1.51
09:14:52127.5128127.5▼ 1.51
09:14:51127127.5127.5▼ 1.51
09:14:51127.5128127.5▼ 1.51
09:14:28127.5128127.5▼ 1.51
09:14:23127.5128127.5▼ 1.51
09:14:16127127.5127.5▼ 1.51
09:14:16127.5128127.5▼ 1.51
09:14:06127.5128127.5▼ 1.52
09:13:51127.5128127.5▼ 1.52
09:13:51127.5128128▼ 11
09:12:19127.5128127.5▼ 1.52
09:12:16127.5128128▼ 11
09:04:39128128.5128▼ 11
09:04:39128128.5128▼ 11
09:04:39128128.5128▼ 11
09:04:39128128.5128▼ 11
09:04:39128128.5128▼ 11
09:02:37128128.5128▼ 11
09:02:27128128.5128▼ 11
09:00:15----128.5▼ 0.53

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
17 9 1844 12575
融券買進 融券賣出 融券餘額 融券限額
1 0 5 12575

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/19 -34 0 -5
2024/04/18 -47 0 2
2024/04/17 10 0 0
2024/04/16 -43 0 -1
2024/04/15 -126 0 1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3322建舜電天線21.3▽1.65▽7.19%
競爭者 3419譁裕天線15.8▽0.5▽3.07%
競爭者 3491昇達科天線182.5△2△1.11%
競爭者 3684榮昌天線45.15△0.75△1.69%
競爭者 6285啟碁天線147▽1▽0.68%
競爭者 6792詠業天線76.8▽2.4▽3.03%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3138 耀 登

經營能力 獲利能力
綜合評分 29 綜合評分 67
同業標準 32 同業標準 57
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 12
同業標準 35 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞