MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 20日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3147 大綜

大綜 3147

126.00

▽5.00(▽3.82%)
開盤: 131.50   最高: 134.00   最低: 121.00
昨收: 131.00   買進: 126.00   賣出: 126.50
總量: 1,096   金額: 1.39億   2024/04/19 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00125.5126.5126▼ 565
13:24:53126126.5126.5▼ 4.52
13:23:45126126.5126.5▼ 4.51
13:22:21126126.5126.5▼ 4.51
13:21:46126126.5126.5▼ 4.51
13:21:15126126.5126.5▼ 4.51
13:20:49126.5127126.5▼ 4.53
13:19:44126126.5126.5▼ 4.52
13:18:27126126.5126.5▼ 4.52
13:18:21126126.5126▼ 51
13:17:36126.5127126.5▼ 4.51
13:17:20126.5127126.5▼ 4.51
13:16:53126.5127126.5▼ 4.51
13:15:35126126.5126.5▼ 4.51
13:15:26126126.5126.5▼ 4.51
13:14:14126.5127126.5▼ 4.51
13:13:18126126.5126.5▼ 4.52
13:12:03126126.5126.5▼ 4.51
13:11:50126126.5126.5▼ 4.51
13:11:50126126.5126.5▼ 4.51
13:11:36126126.5126.5▼ 4.51
13:11:02126126.5126.5▼ 4.52
13:10:56126.5127126.5▼ 4.51
13:10:52126.5127126.5▼ 4.51
13:10:41126.5127126.5▼ 4.52
13:10:39126.5127126.5▼ 4.51
13:10:33126.5127126.5▼ 4.51
13:10:29126.5127126.5▼ 4.51
13:10:22126.5127127▼ 48
13:08:31127127.5127▼ 45
13:05:39127127.5127▼ 41
13:05:14127.5128127.5▼ 3.51
13:04:25127.5128127.5▼ 3.51
13:04:01127.5128127.5▼ 3.51
13:02:38127.5128127.5▼ 3.51
13:02:19128128.5128▼ 34
13:02:00128128.5128▼ 38
13:00:52127.5128128▼ 32
13:00:52127.5128128▼ 35
13:00:42127.5128128▼ 31
13:00:28127128128▼ 32
13:00:27127.5128127.5▼ 3.55
13:00:07127128128▼ 31
12:59:49127127.5127.5▼ 3.55
12:57:15127127.5127.5▼ 3.51
12:55:38127127.5127.5▼ 3.51
12:55:12127127.5127.5▼ 3.51
12:53:27127127.5127.5▼ 3.51
12:52:49127127.5127.5▼ 3.51
12:50:48126.5127.5127.5▼ 3.51
12:49:57127127.5127▼ 41
12:46:08126.5127127▼ 41
12:45:19126.5127127▼ 41
12:45:18126.5127127▼ 41
12:43:06127127.5127▼ 43
12:43:06127127.5127▼ 41
12:41:50127127.5127▼ 41
12:41:38126.5127127▼ 41
12:41:21126.5127127▼ 43
12:39:29126.5127127▼ 41
12:37:57126.5127126.5▼ 4.51
12:37:02126.5127126.5▼ 4.51
12:35:22126.5127.5126.5▼ 4.57
12:35:22127127.5127▼ 41
12:32:09127127.5127▼ 41
12:31:59126.5127127▼ 41
12:31:15127127.5127▼ 43
12:31:05126.5127127▼ 46
12:31:05126.5127127▼ 42
12:30:51126.5127127▼ 45
12:27:32126126.5126.5▼ 4.51
12:26:50126126.5126▼ 51
12:25:22126126.5126▼ 51
12:24:15126127126▼ 52
12:23:36126127127▼ 41
12:20:53126.5127126.5▼ 4.51
12:17:56125.5126126▼ 54
12:17:49125.5126126▼ 51
12:15:53125.5126126▼ 51
12:15:09125.5126.5126.5▼ 4.51
12:13:44125.5126126▼ 51
12:13:21125.5126126▼ 51
12:10:45125.5126125.5▼ 5.51
12:08:01125.5126.5125.5▼ 5.51
12:03:08126126.5126▼ 51
11:56:19126126.5126▼ 55
11:53:33126126.5126▼ 51
11:52:36125.5126126▼ 51
11:52:19125.5126126▼ 51
11:52:10125.5126126▼ 51
11:50:30125.5126126▼ 51
11:50:26125.5126126▼ 51
11:50:15125.5126126▼ 52
11:50:15125.5126126▼ 53
11:48:15125.5126126▼ 51
11:44:37125125.5125.5▼ 5.51
11:42:43125125.5125.5▼ 5.51
11:39:59125.5126125.5▼ 5.51
11:39:05125.5126125.5▼ 5.51
11:37:56125.5126125.5▼ 5.52
11:37:56125.5126125.5▼ 5.51
11:36:26126126.5126▼ 54
11:35:54126126.5126.5▼ 4.51
11:35:14126126.5126▼ 51
11:35:14125.5126126▼ 51
11:34:39125.5126126▼ 51
11:30:15125125.5125.5▼ 5.51
11:26:15125.5126125.5▼ 5.52
11:24:17125.5126125.5▼ 5.54
11:22:48125.5126126▼ 51
11:22:36125.5126126▼ 51
11:22:07125.5126126▼ 51
11:21:50125.5126126▼ 51
11:19:07125.5126.5125.5▼ 5.51
11:19:02125126126▼ 51
11:18:58125125.5125.5▼ 5.51
11:18:40125125.5125.5▼ 5.52
11:18:13125126126▼ 52
11:17:48125.5126125.5▼ 5.52
11:17:43125125.5125.5▼ 5.58
11:16:55125.5126.5125.5▼ 5.513
11:16:55125.5126126▼ 51
11:16:13125.5126125.5▼ 5.51
11:16:13125125.5125.5▼ 5.53
11:13:54124.5125125▼ 61
11:10:52125125.5124.5▼ 6.53
11:10:52125125.5125▼ 61
11:10:51124.5125125▼ 61
11:10:51125125.5125▼ 61
11:10:51124125125.5▼ 5.53
11:10:51124125125▼ 63
11:10:22124124.5124.5▼ 6.51
11:10:22124124.5124.5▼ 6.54
11:08:49123.5124.5124.5▼ 6.51
11:07:49123124124▼ 77
11:07:23123.5123.5123.5▼ 7.59
11:06:22122.5123123▼ 81
11:06:10123123.5123▼ 88
11:04:36122.5123122.5▼ 8.53
11:03:56122.5123123▼ 84
11:03:45122.5123123▼ 81
11:03:18122122.5122.5▼ 8.511
11:02:23121.5122.5122▼ 914
11:02:04121122122▼ 926
11:01:22121.5122121▼ 102
11:01:12121.5121.5121.5▼ 9.58
11:00:48121.5122122▼ 94
11:00:38122123122▼ 911
11:00:35122123122▼ 94
11:00:15122123123▼ 84
10:59:57121.5122122▼ 910
10:59:57122.5123.5122▼ 917
10:59:57122.5123.5122.5▼ 8.53
10:59:57122.5123.5122.5▼ 8.534
10:58:44123123.5123.5▼ 7.54
10:58:03123.5124.5123.5▼ 7.52
10:57:47123.5124.5123.5▼ 7.518
10:56:26123.5124.5123.5▼ 7.52
10:55:48123.5124.5124.5▼ 6.51
10:55:40124124.5124.5▼ 6.514
10:54:02124124.5124.5▼ 6.51
10:54:02124.5125124.5▼ 6.51
10:54:00124.5125124.5▼ 6.53
10:53:34124.5125124.5▼ 6.54
10:52:24124124.5124.5▼ 6.52
10:52:24124.5125124.5▼ 6.55
10:51:36125125.5125▼ 64
10:51:36125125.5125▼ 613
10:49:28125126125.5▼ 5.51
10:48:57125.5126125.5▼ 5.52
10:48:54125.5126125.5▼ 5.54
10:48:11125.5126125.5▼ 5.511
10:45:30126126.5126▼ 59
10:42:04126.5127126.5▼ 4.51
10:41:59126126.5126.5▼ 4.51
10:41:53126.5127126.5▼ 4.51
10:40:57126127127▼ 41
10:37:06126127126.5▼ 4.51
10:36:55126126.5126.5▼ 4.54
10:33:42126.5127126.5▼ 4.52
10:33:41126.5127126.5▼ 4.52
10:32:00126126.5126.5▼ 4.52
10:30:48126126.5126▼ 51
10:29:28126126.5126▼ 57
10:27:55126126.5126.5▼ 4.55
10:27:09126127126▼ 51
10:26:36125.5126126▼ 52
10:26:15126127126▼ 515
10:26:15126127126.5▼ 4.51
10:26:06126.5127126.5▼ 4.55
10:25:32126.5127127▼ 411
10:22:14127127.5127▼ 43
10:20:44127127.5127▼ 43
10:18:48127127.5127▼ 45
10:17:10127127.5127.5▼ 3.522
10:13:01128128.5128▼ 36
10:13:01128128.5128▼ 36
10:10:25128.5129128.5▼ 2.53
10:09:15128128.5128.5▼ 2.51
10:09:00128129128▼ 31
10:07:54128.5129128.5▼ 2.51
10:07:54128128.5128.5▼ 2.52
10:01:05128128.5128.5▼ 2.51
10:00:57128128.5128▼ 31
10:00:42127.5128128▼ 34
10:00:11127.5128128▼ 31
10:00:06127.5128127.5▼ 3.51
09:59:50128128.5128▼ 36
09:59:37128128.5128▼ 32
09:59:33128128.5128▼ 35
09:58:50128.5129128.5▼ 2.52
09:58:50128.5129128.5▼ 2.52
09:58:50128.5129128.5▼ 2.56
09:58:32129129.5129▼ 21
09:57:38128.5129129▼ 22
09:56:36128.5129129▼ 21
09:56:19128.5129129▼ 22
09:54:17128.5129128.5▼ 2.516
09:48:30128.5129.5129▼ 21
09:48:24128.5129129▼ 21
09:48:23128.5129.5129▼ 21
09:48:22128.5129129▼ 21
09:48:15128.5129129▼ 23
09:47:36128129129▼ 23
09:46:32128129129▼ 21
09:45:00128.5129128.5▼ 2.52
09:42:42128129128.5▼ 2.512
09:40:03128128.5128.5▼ 2.52
09:40:03128.5129.5128.5▼ 2.53
09:39:41128.5129.5128.5▼ 2.52
09:38:41128.5129.5128.5▼ 2.51
09:38:41128.5129.5129▼ 210
09:37:35129.5130128.5▼ 2.515
09:37:14129129.5129.5▼ 1.53
09:37:02129130129.5▼ 1.55
09:36:12129130129.5▼ 1.55
09:35:35129129.5129▼ 21
09:35:30129.5130129.5▼ 1.511
09:34:21129.5130.5129.5▼ 1.52
09:33:55129.5130130▼ 11
09:33:55129.5130.5130▼ 12
09:33:49129.5130130▼ 110
09:33:17130131130.5▼ 0.51
09:33:16130.5131.5130.5▼ 0.55
09:33:01130.5131.5131--2
09:31:09130.5131131--2
09:30:43130.5131131--1
09:30:39131131.5131--1
09:30:38130.5131.5131--1
09:29:36130.5131131--1
09:29:36130.5131131--3
09:29:07131131.5131--1
09:28:43131131.5131--5
09:28:43131131.5131--5
09:28:42131.5132131.5▲ 0.51
09:28:42131.5132131.5▲ 0.511
09:26:23131.5132131.5▲ 0.51
09:26:09132132.5132▲ 12
09:26:01132132.5132▲ 12
09:25:19132132.5132▲ 12
09:24:49132133132▲ 15
09:24:32132.5133132.5▲ 1.51
09:22:17132132.5132.5▲ 1.55
09:21:28132.5133132.5▲ 1.510
09:21:28132.5133132.5▲ 1.55
09:20:35133133.5133▲ 22
09:17:43132.5133133▲ 22
09:17:27132.5133133▲ 22
09:15:55133133.5133▲ 21
09:14:57132.5133133▲ 24
09:14:55132.5133133▲ 21
09:14:49132.5133133▲ 26
09:14:31132133133▲ 21
09:14:25132132.5132.5▲ 1.51
09:14:12132.5133132.5▲ 1.52
09:13:54132.5133132.5▲ 1.51
09:13:28132132.5132.5▲ 1.51
09:13:13132133132▲ 13
09:12:39132133132.5▲ 1.54
09:10:49132.5133132.5▲ 1.59
09:10:49132.5133132.5▲ 1.51
09:10:06132.5133132.5▲ 1.51
09:09:17132.5133132.5▲ 1.51
09:08:58132.5133133▲ 26
09:06:43132133132▲ 11
09:05:35132.5133132.5▲ 1.55
09:04:40132132.5132.5▲ 1.53
09:04:31132132.5132▲ 11
09:04:11131.5132132.5▲ 1.52
09:04:11131.5132132▲ 11
09:04:04131.5132.5132.5▲ 1.52
09:04:04132132.5132▲ 11
09:03:40131.5132.5132.5▲ 1.51
09:03:40131.5132.5132.5▲ 1.51
09:03:39132132.5132▲ 114
09:03:26134134.5133▲ 219
09:03:17134134.5134▲ 31
09:03:17134134.5134▲ 34
09:03:10134134.5134▲ 32
09:02:52133134134▲ 31

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
175 63 1956 9751
融券買進 融券賣出 融券餘額 融券限額
0 2 8 9751

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/19 -35 0 -39
2024/04/18 -42 101 -1
2024/04/17 -65 93 1
2024/04/16 127 0 -6
2024/04/15 -3 0 -36

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2427三商電系統整合30.45△0.7△2.35%
競爭者 2453凌群系統整合56.8▽1.9▽3.24%
競爭者 2468華經系統整合26.6▽1▽3.62%
競爭者 2471資通系統整合56.3▽1.4▽2.43%
競爭者 2480敦陽科系統整合125▽2▽1.57%
競爭者 3021鴻名系統整合22.3▽0.35▽1.55%
競爭者 3664安瑞-KY系統整合28.2△0.4△1.44%
競爭者 5201凱衛系統整合30.15▽0.75▽2.43%
競爭者 5209新鼎系統整合195▽1▽0.51%
競爭者 5212凌網系統整合62.2▽0.8▽1.27%
競爭者 5310天剛系統整合41△1.3△3.27%
競爭者 5403中菲系統整合129.5▽1.5▽1.15%
競爭者 5410國眾系統整合35.55▽0.65▽1.8%
競爭者 6112邁達特系統整合55.5▽1.5▽2.63%
競爭者 6140訊達系統整合27.8▽0.8▽2.8%
競爭者 6148驊宏資系統整合30.3▽1▽3.19%
競爭者 6163華電網系統整合21▽0.75▽3.45%
競爭者 6183關貿系統整合73.8▽0.1▽0.14%
競爭者 6214精誠系統整合119.5----
競爭者 6218豪勉系統整合24.75▽1.1▽4.26%
競爭者 6221晉泰系統整合80.2△0.1△0.12%
競爭者 6486互動系統整合87.6▽1.3▽1.46%
競爭者 8099大世科系統整合67.8▽2▽2.87%
競爭者 8284三竹系統整合62.8▽0.4▽0.63%
競爭者 910861神州-DR系統整合6.88△0.11△1.62%
上游供應商 2353宏碁電腦43.8▽1.2▽2.67%
上游供應商 2357華碩電腦413.5▽13.5▽3.16%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3147 大 綜

經營能力 獲利能力
綜合評分 46 綜合評分 68
同業標準 39 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 7
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞