MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 09月 24日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3149 正達

正達 3149

34.30

△0.35(△1.03%)
開盤: 34.75   最高: 34.75   最低: 33.95
昨收: 33.95   買進: 34.20   賣出: 34.40
總量: 289   金額: 0.10億   2021/09/24 11:57:03
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:57:0334.234.334.3▲ 0.351
11:56:2734.234.334.3▲ 0.353
11:54:3034.234.2534.25▲ 0.33
11:54:2934.234.2534.25▲ 0.33
11:54:2034.234.2534.2▲ 0.251
11:50:2934.234.334.2▲ 0.252
11:45:0234.234.334.2▲ 0.251
11:43:4634.2534.334.2▲ 0.256
11:43:4634.2534.334.25▲ 0.34
11:40:1734.2534.334.3▲ 0.351
11:34:2734.2534.334.3▲ 0.352
11:33:2534.2534.334.3▲ 0.351
11:29:5134.2534.334.3▲ 0.351
11:18:4434.334.434.3▲ 0.3511
11:18:3834.3534.434.3▲ 0.352
11:18:3834.3534.434.35▲ 0.41
11:18:1834.334.434.3▲ 0.352
11:17:2034.334.434.3▲ 0.351
11:16:3334.3534.434.35▲ 0.41
11:13:3534.3534.434.35▲ 0.41
11:09:2234.334.3534.35▲ 0.41
11:08:2234.334.434.3▲ 0.351
11:07:5434.3534.434.35▲ 0.41
11:07:5034.3534.434.35▲ 0.41
11:05:4334.3534.434.35▲ 0.42
10:59:5534.3534.434.4▲ 0.451
10:56:0034.3534.434.35▲ 0.41
10:55:4534.3534.434.35▲ 0.41
10:54:5434.434.4534.4▲ 0.452
10:54:3734.3534.434.4▲ 0.452
10:53:0134.3534.434.4▲ 0.451
10:51:1834.3534.434.4▲ 0.451
10:51:1234.434.4534.4▲ 0.451
10:51:0134.3534.434.4▲ 0.452
10:50:1734.3534.4534.45▲ 0.51
10:50:1434.3534.434.4▲ 0.459
10:48:2634.3534.434.35▲ 0.45
10:45:3034.3534.434.4▲ 0.451
10:41:2534.3534.434.4▲ 0.452
10:41:1334.3534.434.35▲ 0.42
10:41:0434.3534.434.35▲ 0.42
10:40:5434.3534.434.35▲ 0.42
10:37:5134.3534.434.4▲ 0.451
10:35:0034.334.434.4▲ 0.451
10:34:1034.334.3534.35▲ 0.41
10:33:3534.334.3534.35▲ 0.41
10:31:4234.334.3534.35▲ 0.410
10:30:4834.334.3534.3▲ 0.353
10:29:0234.2534.334.3▲ 0.351
10:25:5934.334.3534.3▲ 0.351
10:22:1534.2534.334.3▲ 0.351
10:20:5834.334.3534.3▲ 0.352
10:20:0034.334.3534.3▲ 0.351
10:16:1434.234.334.3▲ 0.352
10:14:3134.234.334.3▲ 0.352
10:14:1734.234.2534.25▲ 0.31
10:14:1534.234.2534.25▲ 0.31
10:08:0734.1534.234.2▲ 0.251
10:07:4834.1534.234.2▲ 0.251
10:06:2734.134.1534.2▲ 0.251
10:06:2734.134.1534.15▲ 0.21
10:04:5334.134.1534.15▲ 0.21
10:03:4834.1534.234.15▲ 0.22
10:02:3534.1534.234.15▲ 0.24
09:59:0034.234.2534.2▲ 0.256
09:57:3834.2534.334.25▲ 0.37
09:53:4934.2534.334.3▲ 0.351
09:51:0734.334.3534.3▲ 0.351
09:47:4634.334.3534.3▲ 0.352
09:46:5434.2534.334.3▲ 0.358
09:45:3134.2534.334.2▲ 0.251
09:45:3134.2534.334.25▲ 0.31
09:44:4634.2534.334.25▲ 0.31
09:44:1534.2534.334.25▲ 0.33
09:44:1134.2534.334.25▲ 0.31
09:43:1634.2534.334.25▲ 0.31
09:42:3234.2534.334.3▲ 0.351
09:40:4434.334.434.3▲ 0.351
09:40:1834.334.434.3▲ 0.351
09:40:0734.334.434.3▲ 0.352
09:35:5134.434.4534.4▲ 0.451
09:34:5834.434.4534.4▲ 0.451
09:34:3934.434.4534.4▲ 0.451
09:34:2234.434.4534.4▲ 0.451
09:34:2234.434.4534.4▲ 0.451
09:34:0934.434.4534.4▲ 0.453
09:32:0234.434.4534.45▲ 0.51
09:29:3234.434.4534.45▲ 0.52
09:29:0134.4534.534.45▲ 0.51
09:28:5934.434.4534.45▲ 0.51
09:26:4234.4534.534.45▲ 0.51
09:26:0034.434.4534.45▲ 0.59
09:24:1134.4534.534.45▲ 0.51
09:24:0934.4534.534.45▲ 0.52
09:24:0734.4534.534.45▲ 0.52
09:24:0734.4534.534.45▲ 0.54
09:23:5934.4534.534.45▲ 0.52
09:23:4734.4534.534.45▲ 0.51
09:22:3634.4534.534.45▲ 0.51
09:22:1434.4534.534.45▲ 0.53
09:21:3934.4534.534.45▲ 0.52
09:21:3634.4534.534.45▲ 0.51
09:21:2534.4534.534.45▲ 0.52
09:21:1134.4534.534.45▲ 0.51
09:20:3834.4534.534.45▲ 0.51
09:19:3734.434.4534.45▲ 0.51
09:19:2434.434.4534.45▲ 0.51
09:19:1934.434.4534.45▲ 0.55
09:19:1434.434.4534.45▲ 0.51
09:18:5334.434.4534.45▲ 0.52
09:18:3334.3534.434.4▲ 0.4512
09:18:1134.3534.434.4▲ 0.452
09:18:1134.3534.434.4▲ 0.452
09:18:0334.3534.434.4▲ 0.451
09:17:1234.334.3534.35▲ 0.41
09:15:4934.2534.334.3▲ 0.351
09:15:3034.334.3534.3▲ 0.351
09:14:5034.334.3534.3▲ 0.353
09:14:5034.334.3534.3▲ 0.351
09:13:1534.334.3534.35▲ 0.41
09:11:5934.3534.434.35▲ 0.41
09:11:4134.3534.434.4▲ 0.451
09:11:2234.3534.434.4▲ 0.452
09:10:4234.334.434.4▲ 0.451
09:09:4534.434.4534.4▲ 0.451
09:09:3834.434.4534.4▲ 0.454
09:09:0634.434.534.5▲ 0.551
09:08:4934.4534.534.5▲ 0.551
09:08:4834.434.4534.45▲ 0.53
09:08:4834.434.4534.45▲ 0.51
09:08:1334.234.434.4▲ 0.451
09:08:1334.234.434.4▲ 0.452
09:06:5034.1534.434.15▲ 0.23
09:02:083434.6534▲ 0.051
09:02:083434.6534▲ 0.051
09:02:0834.134.6533.95--2
09:02:0834.134.6534▲ 0.054
09:02:0834.134.6534.05▲ 0.12
09:02:0834.134.6534.1▲ 0.152
09:01:4834.134.6534.65▲ 0.71
09:00:01----34.75▲ 0.85

資券變化

單位:張數  2021/09/23
融資買進 融資賣出 融資餘額 融資限額
0 0 1 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/09/23 -51 0 0
2021/09/22 -69 0 -22
2021/09/17 111 0 -4
2021/09/16 -286 0 0
2021/09/15 149 0 26

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6246臺龍保護玻璃17.6----
競爭者 6431光麗-KY保護玻璃29.2▽0.1▽0.34%
競爭者 3673TPK-KY觸控面板模組37.5△0.15△0.4%
上游供應商 6405悅城玻璃基板薄化、拋光及鍍模26.65△1.35△5.34%
下游客戶 3673TPK-KY觸控面板模組37.5△0.15△0.4%
下游客戶 3481群創觸控螢幕感應器(玻璃)16.7△0.4△2.45%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3149 正達

經營能力 獲利能力
綜合評分 56 綜合評分 47
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 38
同業標準 48 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞