MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 09月 12日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3149 正達

正達 3149

28.15

▽2.15(▽7.10%)
開盤: 29.00   最高: 29.70   最低: 27.95
昨收: 30.30   買進: 28.10   賣出: 28.15
總量: 9,670   金額: 2.79億   2024/09/04 13:15:41
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:15:3929.2529.329.25▲ 1.951
13:15:3129.2529.329.25▲ 1.951
13:15:1829.2529.329.25▲ 1.951
13:14:2529.329.3529.25▲ 1.952
13:14:2529.329.3529.3▲ 21
13:14:1329.2529.329.3▲ 210
13:14:0829.229.2529.25▲ 1.952
13:14:0529.229.2529.25▲ 1.952
13:14:0429.2529.329.25▲ 1.952
13:13:5229.229.329.3▲ 21
13:13:5029.229.2529.25▲ 1.951
13:13:4129.229.2529.2▲ 1.91
13:13:3829.229.2529.25▲ 1.951
13:13:3729.2529.329.25▲ 1.951
13:13:3229.2529.329.25▲ 1.951
13:13:2729.2529.329.25▲ 1.952
13:13:1629.2529.329.25▲ 1.951
13:13:1029.2529.329.25▲ 1.951
13:13:0229.2529.329.25▲ 1.951
13:12:4729.2529.329.25▲ 1.955
13:12:4629.2529.329.25▲ 1.951
13:12:1629.329.3529.25▲ 1.955
13:12:1629.329.3529.3▲ 28
13:12:1029.329.3529.3▲ 23
13:11:5229.329.3529.3▲ 21
13:11:5129.329.3529.3▲ 21
13:11:4529.329.3529.3▲ 23
13:11:3429.329.3529.3▲ 21
13:11:3029.329.3529.3▲ 21
13:11:1129.329.3529.3▲ 21
13:11:0929.329.3529.35▲ 2.051
13:10:5629.329.3529.3▲ 21
13:10:5529.329.3529.3▲ 21
13:10:5129.329.3529.3▲ 21
13:10:3029.329.3529.3▲ 23
13:10:1229.329.3529.3▲ 22
13:10:0629.329.3529.3▲ 21
13:10:0329.329.3529.35▲ 2.051
13:09:5629.329.3529.35▲ 2.051
13:09:4229.329.3529.3▲ 23
13:09:3829.329.3529.3▲ 21
13:09:3429.329.3529.3▲ 21
13:09:2629.329.3529.3▲ 22
13:09:1329.329.429.3▲ 22
13:08:4229.329.429.4▲ 2.11
13:08:0529.329.429.4▲ 2.11
13:08:0529.3529.429.35▲ 2.051
13:08:0029.3529.429.35▲ 2.051
13:08:0029.3529.429.35▲ 2.051
13:07:4629.3529.429.35▲ 2.051
13:07:4329.3529.429.35▲ 2.051
13:07:3629.3529.429.35▲ 2.055
13:07:2929.3529.429.35▲ 2.051
13:07:2229.3529.429.35▲ 2.051
13:07:1529.3529.429.35▲ 2.051
13:07:1529.3529.429.35▲ 2.051
13:07:1529.3529.429.35▲ 2.0511
13:07:1129.3529.429.35▲ 2.051
13:06:2729.3529.429.35▲ 2.055
13:06:2429.3529.429.35▲ 2.051
13:06:0829.429.4529.4▲ 2.13
13:06:0529.429.4529.4▲ 2.11
13:06:0329.429.4529.4▲ 2.12
13:06:0129.429.4529.4▲ 2.12
13:06:0029.429.4529.4▲ 2.11
13:05:5729.429.4529.4▲ 2.11
13:05:4629.429.4529.4▲ 2.12
13:05:4229.429.4529.45▲ 2.151
13:05:2229.429.4529.4▲ 2.11
13:05:0329.429.4529.45▲ 2.152
13:04:5929.429.4529.4▲ 2.11
13:04:3129.429.4529.4▲ 2.11
13:04:2729.429.4529.4▲ 2.11
13:04:2329.429.4529.4▲ 2.13
13:04:1729.429.4529.4▲ 2.11
13:04:0729.429.4529.4▲ 2.11
13:04:0729.429.4529.45▲ 2.153
13:04:0429.429.4529.4▲ 2.11
13:03:5329.429.4529.4▲ 2.12
13:03:4429.4529.529.45▲ 2.152
13:03:3129.4529.529.45▲ 2.151
13:03:2329.529.5529.5▲ 2.21
13:03:1729.529.5529.5▲ 2.24
13:02:5729.529.5529.5▲ 2.22
13:02:3429.529.5529.55▲ 2.252
13:02:2229.529.5529.55▲ 2.254
13:02:1029.4529.5529.55▲ 2.252
13:01:4729.4529.529.5▲ 2.21
13:01:4229.529.5529.5▲ 2.21
13:01:3929.529.5529.5▲ 2.21
13:01:3229.4529.529.55▲ 2.257
13:01:3229.4529.529.5▲ 2.23
13:01:2729.529.5529.5▲ 2.21
13:01:2029.529.5529.5▲ 2.21
13:01:1929.529.5529.55▲ 2.251
13:01:1529.529.5529.55▲ 2.251
13:00:1429.5529.629.55▲ 2.255
13:00:0629.4529.5529.55▲ 2.255
12:59:4429.429.4529.55▲ 2.254
12:59:4429.429.4529.5▲ 2.225
12:59:4429.429.4529.45▲ 2.151
12:59:2729.4529.529.45▲ 2.151
12:59:2429.4529.529.45▲ 2.151
12:59:2329.4529.529.45▲ 2.151
12:59:2129.4529.529.45▲ 2.151
12:59:0229.4529.529.45▲ 2.155
12:57:5829.529.5529.5▲ 2.21
12:57:5629.529.5529.5▲ 2.21
12:57:4229.529.5529.5▲ 2.21
12:57:3329.529.5529.5▲ 2.21
12:57:0829.4529.529.55▲ 2.2514
12:57:0829.4529.529.5▲ 2.26
12:57:0129.4529.529.5▲ 2.21
12:56:5429.4529.529.5▲ 2.21
12:56:4629.529.5529.5▲ 2.28
12:56:4429.529.5529.5▲ 2.21
12:56:4429.529.5529.5▲ 2.21
12:56:4129.529.5529.5▲ 2.22
12:56:2429.4529.529.5▲ 2.25
12:56:1429.4529.529.5▲ 2.21
12:55:5129.529.5529.5▲ 2.25
12:55:5029.529.5529.5▲ 2.23
12:55:4029.4529.529.5▲ 2.28
12:55:3829.4529.529.5▲ 2.21
12:55:2429.4529.529.5▲ 2.21
12:55:1229.4529.529.5▲ 2.21
12:55:1029.4529.529.5▲ 2.22
12:55:0129.4529.529.5▲ 2.21
12:55:0129.4529.529.5▲ 2.22
12:54:3529.4529.529.5▲ 2.21
12:54:2929.4529.529.5▲ 2.21
12:54:2029.4529.529.5▲ 2.21
12:54:1229.4529.529.5▲ 2.21
12:54:0629.4529.529.5▲ 2.21
12:54:0329.4529.529.5▲ 2.21
12:54:0029.4529.529.5▲ 2.22
12:53:5529.4529.529.5▲ 2.26
12:53:4629.429.4529.45▲ 2.156
12:53:3229.3529.429.4▲ 2.12
12:53:2529.3529.429.45▲ 2.151
12:53:2529.3529.429.4▲ 2.11
12:53:2529.3529.429.4▲ 2.11
12:53:2329.3529.429.4▲ 2.11
12:53:1729.329.3529.35▲ 2.053
12:53:1229.329.3529.35▲ 2.051
12:53:0429.329.3529.35▲ 2.051
12:53:0129.329.3529.35▲ 2.055
12:52:3729.329.3529.35▲ 2.051
12:51:0929.329.3529.3▲ 21
12:51:0329.329.3529.35▲ 2.051
12:50:5829.329.3529.35▲ 2.051
12:50:2329.329.3529.35▲ 2.051
12:50:1229.329.3529.35▲ 2.051
12:50:0429.329.3529.3▲ 21
12:50:0129.2529.329.3▲ 21
12:49:4529.2529.329.25▲ 1.951
12:49:3729.2529.329.3▲ 21
12:49:2829.2529.3529.25▲ 1.951
12:49:2329.2529.3529.25▲ 1.951
12:49:2229.2529.3529.25▲ 1.952
12:49:2029.2529.329.3▲ 21
12:49:1329.329.3529.3▲ 29
12:49:0929.329.3529.3▲ 22
12:48:5629.329.3529.3▲ 21
12:48:5029.329.3529.3▲ 22
12:48:4529.329.3529.35▲ 2.051
12:48:3929.329.3529.3▲ 25
12:48:2729.329.3529.3▲ 21
12:48:2429.329.3529.3▲ 24
12:48:2329.329.3529.3▲ 21
12:48:2329.329.3529.3▲ 21
12:48:2229.329.3529.3▲ 21
12:48:0929.329.3529.3▲ 24
12:47:4229.329.3529.3▲ 23
12:47:4029.329.3529.3▲ 21
12:47:0529.329.3529.3▲ 21
12:47:0129.329.3529.3▲ 21
12:46:5529.329.3529.3▲ 21
12:46:5329.329.3529.3▲ 21
12:46:4529.329.3529.3▲ 22
12:46:4029.329.3529.3▲ 21
12:46:3029.329.3529.3▲ 24
12:46:1629.329.429.3▲ 21
12:46:0129.329.429.3▲ 212
12:46:0129.329.3529.35▲ 2.051
12:45:5629.329.3529.35▲ 2.051
12:45:4329.3529.429.35▲ 2.054
12:45:3729.3529.429.35▲ 2.051
12:45:3729.3529.429.35▲ 2.051
12:45:2429.3529.429.35▲ 2.051
12:45:2329.3529.429.35▲ 2.051
12:44:5529.329.3529.35▲ 2.051
12:44:5529.329.3529.35▲ 2.052
12:44:5429.329.3529.3▲ 21
12:44:4829.329.3529.3▲ 21
12:44:3229.329.3529.3▲ 21
12:44:3129.329.3529.3▲ 21
12:44:3129.329.3529.3▲ 21
12:44:2129.329.3529.35▲ 2.055
12:44:2129.329.3529.35▲ 2.051
12:44:2129.329.3529.35▲ 2.052
12:44:2129.329.3529.35▲ 2.051
12:44:2129.3529.4529.35▲ 2.051
12:44:2129.3529.4529.35▲ 2.051
12:44:1429.329.3529.35▲ 2.051
12:44:1429.429.4529.35▲ 2.0518
12:44:1429.429.4529.4▲ 2.11
12:44:0229.429.4529.4▲ 2.11
12:43:5429.429.4529.4▲ 2.110
12:43:4129.4529.529.45▲ 2.152
12:43:0829.4529.529.5▲ 2.21
12:42:3629.529.5529.5▲ 2.21
12:42:0729.529.5529.5▲ 2.22
12:42:0029.529.5529.5▲ 2.22
12:41:3329.529.5529.5▲ 2.21
12:41:3129.529.5529.55▲ 2.255
12:41:1529.529.5529.5▲ 2.22
12:41:0329.529.5529.5▲ 2.25
12:40:3829.529.5529.55▲ 2.251
12:40:3129.5529.629.55▲ 2.253
12:40:2629.5529.629.55▲ 2.251
12:40:1229.5529.629.55▲ 2.252
12:40:0829.5529.629.55▲ 2.252
12:40:0829.5529.629.6▲ 2.31
12:39:4329.5529.629.6▲ 2.31
12:39:3329.5529.629.6▲ 2.31
12:39:3229.5529.629.55▲ 2.255
12:39:2829.4529.529.5▲ 2.21
12:39:2829.5529.629.5▲ 2.215
12:39:2829.5529.629.55▲ 2.254
12:39:2829.5529.629.6▲ 2.310
12:39:2829.529.5529.55▲ 2.251
12:39:2529.529.5529.55▲ 2.251
12:39:2329.529.5529.55▲ 2.255
12:39:0729.5529.629.55▲ 2.252
12:38:5429.529.5529.55▲ 2.259
12:38:5429.529.5529.5▲ 2.22
12:38:5229.529.5529.55▲ 2.251
12:38:4029.529.5529.55▲ 2.255
12:38:3629.529.5529.5▲ 2.22
12:38:3629.4529.529.5▲ 2.23
12:38:3529.4529.529.5▲ 2.21
12:38:3529.4529.529.5▲ 2.21
12:38:3129.4529.529.5▲ 2.21
12:38:3029.4529.529.5▲ 2.24
12:38:3029.4529.529.5▲ 2.24
12:38:0729.429.4529.45▲ 2.151
12:38:0529.429.4529.4▲ 2.12
12:37:5529.3529.429.4▲ 2.11
12:37:0529.329.3529.35▲ 2.0532
12:37:0529.3529.429.35▲ 2.0510
12:36:5929.429.4529.4▲ 2.110
12:36:5529.4529.529.45▲ 2.156
12:36:4129.4529.529.5▲ 2.22
12:36:4129.4529.529.5▲ 2.21
12:36:4029.4529.529.5▲ 2.21
12:36:3329.4529.529.5▲ 2.21
12:36:2729.4529.529.5▲ 2.22
12:35:5429.4529.529.5▲ 2.22
12:35:5129.4529.529.5▲ 2.23
12:35:5029.4529.529.5▲ 2.21
12:35:4829.4529.529.5▲ 2.22
12:35:4529.4529.529.5▲ 2.21
12:35:2529.429.4529.45▲ 2.155
12:35:2529.429.4529.45▲ 2.151
12:35:1429.3529.4529.45▲ 2.151
12:35:1229.3529.429.4▲ 2.11
12:34:5729.3529.4529.35▲ 2.051
12:34:4929.429.4529.35▲ 2.052
12:34:4929.429.4529.4▲ 2.11
12:34:0829.3529.429.4▲ 2.11
12:34:0229.3529.429.4▲ 2.11
12:33:5829.3529.4529.35▲ 2.051
12:33:5529.3529.4529.35▲ 2.052
12:33:4629.3529.429.4▲ 2.11
12:33:4329.3529.4529.35▲ 2.051
12:33:3529.3529.429.4▲ 2.11
12:33:3229.429.4529.4▲ 2.11
12:33:2129.329.3529.35▲ 2.051
12:33:1729.329.4529.45▲ 2.151
12:33:1729.329.3529.35▲ 2.052
12:33:1729.329.429.4▲ 2.122
12:33:1629.3529.429.35▲ 2.051
12:33:1429.3529.429.35▲ 2.052
12:33:1129.3529.429.35▲ 2.052
12:33:0429.3529.429.4▲ 2.12
12:33:0329.429.4529.4▲ 2.12
12:33:0229.429.4529.4▲ 2.11
12:32:5929.429.4529.4▲ 2.17
12:32:5129.429.4529.4▲ 2.11
12:32:5129.429.4529.4▲ 2.11
12:32:0229.4529.529.45▲ 2.153
12:31:5529.4529.529.45▲ 2.151
12:31:1629.4529.529.5▲ 2.21
12:31:1229.4529.529.5▲ 2.22
12:31:1229.529.5529.5▲ 2.22
12:31:0029.4529.529.5▲ 2.21
12:31:0029.4529.529.5▲ 2.21
12:31:0029.4529.529.5▲ 2.23
12:30:5929.4529.529.5▲ 2.21

資券變化

單位:張數  2024/09/11
融資買進 融資賣出 融資餘額 融資限額
100 360 5620 43393
融券買進 融券賣出 融券餘額 融券限額
33 4 150 43393

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/09/11 74 0 0
2024/09/10 -1378 0 0
2024/09/09 402 0 -1
2024/09/06 -520 0 -4
2024/09/05 -485 0 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6246臺龍保護玻璃14.95▽0.05▽0.33%
競爭者 3673TPK-KY觸控面板模組40.85▽2.25▽5.22%
上游供應商 6405悅城玻璃基板薄化、拋光及鍍模37.8△3.4△9.88%
下游客戶 3673TPK-KY觸控面板模組40.85▽2.25▽5.22%
下游客戶 3481群創觸控螢幕感應器(玻璃)14.4▽0.75▽4.95%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3149 正 達

經營能力 獲利能力
綜合評分 29 綜合評分 50
同業標準 30 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 8
同業標準 32 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞