MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 20日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3149 正達

正達 3149

22.80

▽0.70(▽2.98%)
開盤: 22.50   最高: 22.85   最低: 22.40
昨收: 23.50   買進: 22.75   賣出: 22.80
總量: 524   金額: 0.12億   2022/05/19 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0022.7522.822.8▼ 0.727
13:24:4722.7522.822.8▼ 0.710
13:23:3622.7522.822.8▼ 0.76
13:22:2322.7522.822.8▼ 0.71
13:22:2022.7522.822.75▼ 0.751
13:21:5022.7522.822.75▼ 0.751
13:20:3522.7522.822.75▼ 0.751
13:18:4922.722.822.8▼ 0.71
13:18:3022.722.822.7▼ 0.810
13:18:1322.722.822.7▼ 0.81
13:17:2722.722.7522.75▼ 0.751
13:16:0822.7522.822.75▼ 0.753
13:16:0822.7522.822.75▼ 0.753
13:12:0522.7522.822.8▼ 0.71
13:09:3122.7522.822.8▼ 0.71
13:09:2322.7522.822.8▼ 0.71
13:09:1422.7522.822.8▼ 0.71
13:08:3722.7522.822.8▼ 0.71
13:06:3622.7522.822.75▼ 0.752
13:04:0722.7522.822.75▼ 0.751
13:01:3522.7522.822.75▼ 0.751
13:00:1522.722.822.7▼ 0.81
12:59:3322.722.822.7▼ 0.81
12:56:1022.7522.822.75▼ 0.752
12:56:0422.722.7522.75▼ 0.753
12:56:0322.722.7522.75▼ 0.752
12:54:5322.722.7522.75▼ 0.751
12:53:4422.722.7522.7▼ 0.82
12:51:4622.722.7522.75▼ 0.751
12:46:3322.722.7522.75▼ 0.751
12:41:0022.722.7522.7▼ 0.88
12:37:1922.722.7522.7▼ 0.81
12:34:0922.722.7522.7▼ 0.83
12:33:1922.722.7522.7▼ 0.81
12:23:0322.722.7522.7▼ 0.81
12:15:1422.6522.7522.65▼ 0.853
12:11:2722.6522.822.65▼ 0.852
12:10:5122.722.822.65▼ 0.851
12:10:5122.722.822.7▼ 0.81
11:59:0122.6522.822.8▼ 0.71
11:58:5322.722.822.7▼ 0.83
11:58:5322.722.822.7▼ 0.81
11:54:0222.822.8522.8▼ 0.71
11:50:1022.822.8522.85▼ 0.651
11:45:0922.8522.922.85▼ 0.651
11:44:1122.7522.8522.85▼ 0.656
11:41:5422.722.8522.85▼ 0.652
11:41:3122.822.8522.8▼ 0.71
11:39:5222.722.822.8▼ 0.73
11:39:5222.722.822.8▼ 0.73
11:33:3222.822.8522.8▼ 0.71
11:33:3122.822.8522.8▼ 0.71
11:30:4822.8522.922.85▼ 0.651
11:28:4522.7522.822.8▼ 0.72
11:28:4522.7522.822.8▼ 0.74
11:27:4322.722.7522.75▼ 0.757
11:24:4822.6522.722.7▼ 0.81
11:24:4822.6522.722.7▼ 0.83
11:24:4822.6522.722.7▼ 0.81
11:23:3222.722.7522.7▼ 0.85
11:18:0822.722.7522.75▼ 0.751
11:17:0322.722.7522.75▼ 0.752
11:06:4222.622.722.7▼ 0.82
11:05:5722.622.722.7▼ 0.81
11:03:4022.622.722.7▼ 0.81
11:03:1622.622.722.7▼ 0.82
10:59:5022.622.722.7▼ 0.81
10:59:4822.622.722.6▼ 0.91
10:47:1722.5522.722.55▼ 0.951
10:44:0922.522.5522.55▼ 0.951
10:42:5122.522.5522.5▼ 16
10:41:3422.522.5522.5▼ 14
10:40:0122.5522.622.55▼ 0.953
10:39:3522.5522.622.55▼ 0.954
10:34:5022.5522.622.6▼ 0.91
10:34:3922.5522.622.6▼ 0.91
10:32:2922.622.6522.6▼ 0.92
10:32:2922.622.6522.6▼ 0.93
10:28:2422.5522.722.55▼ 0.955
10:27:3722.5522.722.55▼ 0.951
10:24:4322.522.622.5▼ 11
10:21:5122.5522.622.5▼ 11
10:21:5122.5522.622.55▼ 0.951
10:16:5922.522.6522.5▼ 16
10:14:1722.5522.6522.5▼ 14
10:14:1722.5522.6522.55▼ 0.956
10:09:5422.622.722.6▼ 0.91
10:06:3422.622.722.7▼ 0.81
10:04:1922.622.722.7▼ 0.83
10:03:1622.6522.722.65▼ 0.853
10:01:4722.722.7522.7▼ 0.83
10:00:3522.622.722.7▼ 0.83
09:51:1722.522.722.6▼ 0.91
09:50:5522.622.6522.6▼ 0.96
09:50:2722.622.6522.65▼ 0.856
09:49:5622.622.6522.65▼ 0.853
09:49:3422.622.6522.65▼ 0.854
09:48:0222.522.622.6▼ 0.91
09:47:5022.522.622.6▼ 0.95
09:45:0122.4522.522.5▼ 11
09:43:0422.4522.522.5▼ 14
09:41:1122.4522.522.45▼ 1.052
09:40:0222.522.622.5▼ 17
09:39:2922.522.622.5▼ 117
09:36:1422.522.622.5▼ 12
09:35:2422.522.622.5▼ 11
09:34:5622.522.622.5▼ 12
09:29:3022.622.6522.6▼ 0.91
09:29:3022.622.6522.6▼ 0.91
09:28:5422.6522.722.7▼ 0.87
09:28:4622.522.6522.65▼ 0.853
09:28:2622.522.6522.5▼ 12
09:28:0522.622.6522.6▼ 0.91
09:27:3422.522.622.6▼ 0.92
09:25:3322.522.622.6▼ 0.91
09:25:1222.522.5522.55▼ 0.952
09:25:0622.522.5522.55▼ 0.951
09:24:0622.4522.522.5▼ 12
09:22:1222.422.622.4▼ 1.11
09:22:1222.422.622.4▼ 1.15
09:21:5122.422.622.4▼ 1.18
09:21:3522.4522.622.4▼ 1.19
09:21:3522.4522.622.45▼ 1.051
09:21:1222.522.622.5▼ 11
09:20:5622.522.622.5▼ 13
09:20:5622.522.622.5▼ 110
09:19:4522.5522.622.55▼ 0.951
09:19:4522.5522.622.55▼ 0.955
09:18:0122.622.6522.6▼ 0.92
09:17:5322.5522.622.6▼ 0.91
09:17:5222.622.722.6▼ 0.99
09:17:1322.6522.722.65▼ 0.852
09:13:0322.622.722.6▼ 0.91
09:12:5722.622.722.7▼ 0.81
09:12:4122.6522.722.6▼ 0.91
09:12:4122.6522.722.65▼ 0.851
09:12:1822.6522.722.7▼ 0.88
09:11:2122.5522.6522.65▼ 0.851
09:11:2122.5522.6522.65▼ 0.855
09:11:1122.6522.722.65▼ 0.854
09:11:0122.6522.722.65▼ 0.851
09:10:5522.6522.722.7▼ 0.81
09:10:4322.622.6522.65▼ 0.851
09:10:3422.6522.722.65▼ 0.852
09:10:0322.5522.6522.65▼ 0.853
09:09:2822.5522.6522.55▼ 0.952
09:09:1522.5522.6522.55▼ 0.953
09:09:0722.5522.6522.55▼ 0.952
09:08:2522.5522.622.55▼ 0.952
09:07:5022.5522.6522.55▼ 0.952
09:07:1022.522.622.6▼ 0.91
09:06:4922.622.6522.6▼ 0.91
09:06:4122.5522.6522.5▼ 11
09:06:4122.5522.6522.55▼ 0.959
09:06:3422.622.6522.6▼ 0.93
09:06:1022.6522.722.65▼ 0.859
09:06:0322.622.6522.65▼ 0.851
09:05:4622.622.722.6▼ 0.91
09:05:2322.5522.722.55▼ 0.951
09:04:2922.522.722.7▼ 0.81
09:04:2122.522.722.7▼ 0.81
09:04:1522.5522.722.55▼ 0.951
09:04:1222.5522.722.7▼ 0.81
09:03:4722.522.5522.55▼ 0.958
09:03:4722.522.5522.55▼ 0.951
09:03:3922.5522.6522.55▼ 0.952
09:02:3822.422.6522.4▼ 1.12
09:02:1922.422.7522.4▼ 1.19
09:02:0122.3522.4522.45▼ 1.051
09:01:5122.4522.622.45▼ 1.051
09:01:3722.3522.4522.45▼ 1.051
09:01:3422.3522.422.4▼ 1.14
09:01:3422.4522.4522.4▼ 1.14
09:01:3422.4522.4522.45▼ 1.0517
09:01:2622.4522.722.45▼ 1.051
09:01:1722.4522.722.45▼ 1.052
09:01:1222.4522.722.45▼ 1.051
09:00:2922.4522.8522.85▼ 0.651
09:00:2522.4522.522.5▼ 12
09:00:0422.4522.522.45▼ 1.052
09:00:0422.4522.522.45▼ 1.052
09:00:03----22.5▼ 115

資券變化

單位:張數  2022/05/19
融資買進 融資賣出 融資餘額 融資限額
0 0 1 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/19 -26 0 0
2022/05/18 54 0 0
2022/05/17 15 0 0
2022/05/16 19 0 0
2022/05/13 27 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6246臺龍保護玻璃13.6△0.2△1.49%
競爭者 6431光麗-KY保護玻璃27▽0.95▽3.4%
競爭者 3673TPK-KY觸控面板模組32.25▽0.65▽1.98%
上游供應商 6405悅城玻璃基板薄化、拋光及鍍模23.7▽0.3▽1.25%
下游客戶 3673TPK-KY觸控面板模組32.25▽0.65▽1.98%
下游客戶 3481群創觸控螢幕感應器(玻璃)13.65▽0.6▽4.21%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3149 正達

經營能力 獲利能力
綜合評分 56 綜合評分 47
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 38
同業標準 48 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞