MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 20日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3149 正達

正達 3149

22.85

▽1.05(▽4.39%)
開盤: 23.75   最高: 23.75   最低: 22.50
昨收: 23.90   買進: 22.85   賣出: 22.90
總量: 761   金額: 0.17億   2024/04/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----22.85▼ 1.053
13:30:0022.8522.922.85▼ 1.0532
13:24:0222.8522.922.9▼ 12
13:23:4822.8522.922.9▼ 11
13:22:5622.8522.922.9▼ 11
13:22:2622.8522.922.9▼ 11
13:22:0722.922.9522.9▼ 113
13:21:4022.952322.95▼ 0.951
13:19:5022.92322.95▼ 0.951
13:19:0222.92323▼ 0.91
13:18:0822.952322.95▼ 0.951
13:17:5422.92322.9▼ 11
13:17:5122.952322.95▼ 0.951
13:16:2122.922.9522.95▼ 0.951
13:15:2922.922.9522.95▼ 0.951
13:13:5022.922.9522.95▼ 0.951
13:12:4722.922.9522.95▼ 0.951
13:12:3622.922.9522.95▼ 0.951
13:11:4822.952322.95▼ 0.951
13:11:0122.922.9522.95▼ 0.951
13:10:3922.952322.95▼ 0.951
13:07:3022.922.9522.95▼ 0.951
13:04:5422.922.9522.95▼ 0.954
13:04:5422.8522.922.9▼ 19
13:04:4822.8522.922.9▼ 11
13:03:4822.8522.922.9▼ 110
13:02:4022.922.9522.9▼ 11
13:00:3822.922.9522.9▼ 12
12:57:2722.922.9522.9▼ 11
12:55:1022.922.9522.9▼ 11
12:49:2422.952322.85▼ 1.0512
12:49:2422.952322.9▼ 16
12:49:2422.952322.95▼ 0.952
12:44:5822.952322.95▼ 0.956
12:44:5822.8522.922.95▼ 0.951
12:44:5822.8522.922.9▼ 11
12:43:3922.922.9522.9▼ 16
12:43:1122.922.9522.95▼ 0.951
12:42:4922.922.9522.95▼ 0.951
12:39:3522.922.9522.95▼ 0.951
12:38:3822.922.9522.9▼ 11
12:33:1022.922.9522.9▼ 12
12:31:5022.8522.922.9▼ 11
12:30:3122.8522.922.9▼ 13
12:30:2722.8522.922.85▼ 1.051
12:29:4822.8522.922.9▼ 13
12:26:5522.8522.922.9▼ 11
12:26:3822.8522.922.9▼ 12
12:25:4922.822.8522.85▼ 1.059
12:16:5822.822.8522.85▼ 1.051
12:15:2422.822.8522.8▼ 1.11
12:10:4022.822.8522.8▼ 1.13
12:10:4022.822.8522.85▼ 1.051
12:10:1322.822.8522.85▼ 1.051
12:09:2722.822.8522.85▼ 1.051
12:03:2222.8522.922.85▼ 1.055
12:02:2822.922.9522.9▼ 12
11:52:4222.922.9522.9▼ 11
11:52:4222.8522.922.9▼ 11
11:51:1222.8522.922.9▼ 11
11:48:5922.822.922.9▼ 11
11:47:2322.822.922.8▼ 1.13
11:46:3922.822.8522.85▼ 1.053
11:42:4422.822.922.9▼ 11
11:41:3422.822.922.8▼ 1.11
11:38:3522.7522.822.8▼ 1.16
11:37:1822.822.922.8▼ 1.11
11:36:5222.822.922.8▼ 1.15
11:35:5022.822.922.9▼ 12
11:33:5922.7522.822.8▼ 1.11
11:33:5022.822.9522.8▼ 1.19
11:21:4522.7522.9522.75▼ 1.151
11:18:0322.7522.922.75▼ 1.153
11:16:3622.7522.822.8▼ 1.11
11:12:5722.6522.722.7▼ 1.21
11:12:5722.7522.922.7▼ 1.23
11:12:5722.7522.922.75▼ 1.158
11:09:5522.7522.922.75▼ 1.157
11:06:3222.622.722.7▼ 1.26
11:04:5322.522.622.55▼ 1.351
11:04:2922.5522.622.55▼ 1.355
11:02:2822.722.922.5▼ 1.41
11:02:2822.722.922.55▼ 1.3512
11:01:4722.722.922.7▼ 1.217
10:58:5022.8522.922.75▼ 1.156
10:58:5022.8522.922.8▼ 1.14
10:58:0422.8522.922.8▼ 1.138
10:56:2422.8522.922.85▼ 1.051
10:56:2422.92322.9▼ 144
10:55:1422.922.9522.9▼ 13
10:55:1222.922.9522.9▼ 16
10:54:3222.92322.9▼ 11
10:53:2522.92322.9▼ 118
10:48:4322.9523.0522.95▼ 0.954
10:48:2822.9523.0522.95▼ 0.954
10:48:0222.952323▼ 0.95
10:46:3922.952322.95▼ 0.953
10:46:3222.952322.95▼ 0.9513
10:41:2522.9523.122.95▼ 0.953
10:41:0322.9523.122.95▼ 0.952
10:34:0222.9523.1522.95▼ 0.954
10:33:0022.952323▼ 0.91
10:30:312323.123▼ 0.91
10:25:1022.9523.1522.9▼ 11
10:25:1022.9523.1522.95▼ 0.951
10:23:0322.923.122.9▼ 11
10:23:0322.923.122.95▼ 0.951
10:22:4622.922.9522.95▼ 0.951
10:22:3122.922.9522.9▼ 11
10:22:2122.922.9522.9▼ 13
10:21:5322.922.9522.95▼ 0.951
10:21:4522.9523.122.95▼ 0.958
10:21:2823.0523.123▼ 0.92
10:21:2823.0523.123▼ 0.946
10:21:0223.0523.123.05▼ 0.8516
10:19:2123.0523.123.1▼ 0.81
10:18:4823.123.223.1▼ 0.88
10:16:2923.123.2523.1▼ 0.82
10:16:0923.123.2523.1▼ 0.81
10:15:5623.123.2523.1▼ 0.812
10:10:1723.223.323.2▼ 0.76
10:07:5423.223.323.2▼ 0.73
10:05:4323.223.323.2▼ 0.712
09:56:2323.1523.223.2▼ 0.79
09:56:0823.1523.223.2▼ 0.73
09:54:4723.1523.223.15▼ 0.7513
09:49:3823.1523.323.2▼ 0.71
09:47:4123.223.323.2▼ 0.74
09:46:4623.223.323.2▼ 0.74
09:46:4623.223.323.2▼ 0.72
09:46:4623.3523.4523.25▼ 0.657
09:45:1723.3523.4523.25▼ 0.6545
09:38:5323.3523.4523.4▼ 0.518
09:32:5223.423.4523.35▼ 0.5511
09:32:0223.3523.423.4▼ 0.51
09:31:1323.3523.423.35▼ 0.553
09:27:2923.423.4523.4▼ 0.514
09:25:1823.423.4523.4▼ 0.56
09:24:4723.423.4523.45▼ 0.4510
09:23:1423.4523.523.45▼ 0.458
09:18:2123.523.5523.5▼ 0.42
09:16:4723.523.623.5▼ 0.41
09:16:4723.523.623.5▼ 0.410
09:06:2923.423.523.55▼ 0.356
09:04:5423.4523.5523.45▼ 0.4513
09:01:2023.623.7523.5▼ 0.43
09:01:1223.623.7523.6▼ 0.32
09:00:1723.6523.8523.65▼ 0.251
09:00:1723.6523.8523.65▼ 0.251
09:00:16----23.75▼ 0.152

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/19 -213 0 1
2024/04/18 1 0 0
2024/04/17 98 0 -1
2024/04/16 -21 0 0
2024/04/15 -196 0 1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6246臺龍保護玻璃14.35▽0.6▽4.01%
競爭者 3673TPK-KY觸控面板模組36.3▽1.4▽3.71%
上游供應商 6405悅城玻璃基板薄化、拋光及鍍模23.45▽0.35▽1.47%
下游客戶 3673TPK-KY觸控面板模組36.3▽1.4▽3.71%
下游客戶 3481群創觸控螢幕感應器(玻璃)13.55▽0.25▽1.81%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3149 正 達

經營能力 獲利能力
綜合評分 29 綜合評分 48
同業標準 29 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 6
同業標準 34 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞