MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 23日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3149 正達

正達 3149

35.15

△1.55(△4.61%)
開盤： 34.20   最高： 35.80   最低： 34.10
昨收： 33.60   買進： 35.10   賣出： 35.15
總量： 10,780   金額： 3.76億   2024/11/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----35.15▲ 1.5532
13:30:0035.135.1535.15▲ 1.55613
13:24:5334.953534.95▲ 1.352
13:24:5134.953534.95▲ 1.353
13:24:5134.953534.95▲ 1.3510
13:24:4234.953534.95▲ 1.358
13:24:3834.953535▲ 1.48
13:24:2734.953534.95▲ 1.352
13:24:2134.953534.95▲ 1.353
13:24:1834.953535▲ 1.46
13:24:1334.953534.95▲ 1.354
13:24:0834.953535▲ 1.426
13:24:0034.953535▲ 1.41
13:23:5634.953534.95▲ 1.351
13:23:5334.953534.95▲ 1.351
13:23:5234.953535▲ 1.43
13:23:4434.953534.95▲ 1.353
13:23:2734.953535▲ 1.45
13:23:2034.93534.9▲ 1.31
13:23:1834.934.9534.95▲ 1.353
13:23:1834.934.9534.95▲ 1.352
13:23:1734.934.9534.95▲ 1.355
13:23:1734.934.9534.9▲ 1.31
13:23:1434.934.9534.95▲ 1.354
13:23:0234.934.9534.95▲ 1.356
13:22:5434.934.9534.9▲ 1.31
13:22:5434.953534.95▲ 1.353
13:22:5034.93534.9▲ 1.31
13:22:4934.934.9534.95▲ 1.355
13:22:4834.934.9534.95▲ 1.353
13:22:2834.953534.95▲ 1.357
13:22:1934.953534.95▲ 1.352
13:22:1334.93534.95▲ 1.351
13:22:1334.93534.95▲ 1.354
13:22:1234.93534.95▲ 1.353
13:21:5934.934.9534.95▲ 1.353
13:21:5934.934.9534.95▲ 1.3511
13:21:5034.934.9534.95▲ 1.352
13:21:3934.934.9534.95▲ 1.351
13:21:3334.934.9534.95▲ 1.352
13:21:2434.953534.95▲ 1.357
13:21:2134.953534.95▲ 1.353
13:21:1934.953534.95▲ 1.351
13:21:1434.953534.95▲ 1.352
13:21:1234.953534.95▲ 1.352
13:21:1134.953534.95▲ 1.351
13:21:1034.953534.95▲ 1.355
13:20:5934.953534.95▲ 1.3514
13:20:5134.953534.95▲ 1.353
13:20:4834.953534.95▲ 1.351
13:20:4734.953534.95▲ 1.351
13:20:4634.953535▲ 1.41
13:20:4534.953535▲ 1.41
13:20:4334.953534.95▲ 1.351
13:20:4134.953534.95▲ 1.358
13:20:4134.953534.95▲ 1.351
13:20:3634.953534.95▲ 1.353
13:20:3234.953534.95▲ 1.353
13:20:2734.953534.95▲ 1.3511
13:20:0534.953534.95▲ 1.357
13:19:4934.953534.95▲ 1.352
13:19:4834.953535▲ 1.44
13:19:3734.953535▲ 1.41
13:19:3734.953535▲ 1.49
13:19:3134.953534.9▲ 1.34
13:19:3134.953534.95▲ 1.3511
13:19:3034.953534.95▲ 1.355
13:19:2934.953534.95▲ 1.352
13:19:2834.953535▲ 1.45
13:19:1634.953534.95▲ 1.351
13:18:5834.953535▲ 1.48
13:18:5734.934.9534.95▲ 1.3531
13:18:5534.934.9534.9▲ 1.31
13:18:4634.8534.9534.95▲ 1.355
13:18:4634.8534.934.9▲ 1.31
13:18:4434.8534.934.9▲ 1.319
13:18:3734.8534.934.9▲ 1.31
13:18:3134.8534.934.9▲ 1.35
13:18:2534.8534.934.9▲ 1.31
13:18:2034.8534.934.85▲ 1.253
13:18:1834.8534.934.9▲ 1.35
13:18:1834.8534.934.9▲ 1.34
13:18:1434.8534.934.9▲ 1.319
13:18:0534.8534.934.9▲ 1.31
13:18:0534.8534.934.9▲ 1.31
13:17:5934.8534.934.85▲ 1.251
13:17:5734.8534.934.85▲ 1.252
13:17:4934.8534.934.9▲ 1.31
13:17:4834.8534.934.9▲ 1.31
13:17:4634.8534.934.9▲ 1.31
13:17:4134.8534.934.9▲ 1.33
13:17:3334.8534.934.9▲ 1.31
13:17:1234.8534.934.85▲ 1.2522
13:17:0834.8534.934.9▲ 1.31
13:17:0834.8534.934.9▲ 1.31
13:17:0834.8534.934.9▲ 1.32
13:17:0834.8534.934.85▲ 1.251
13:16:5834.8534.934.9▲ 1.31
13:16:5734.8534.934.85▲ 1.251
13:16:5034.934.9534.9▲ 1.33
13:16:4934.934.9534.9▲ 1.31
13:16:4734.934.9534.9▲ 1.31
13:16:4634.934.9534.9▲ 1.33
13:16:4434.934.9534.9▲ 1.31
13:16:4434.934.9534.9▲ 1.32
13:16:3634.934.9534.9▲ 1.31
13:16:3334.934.9534.9▲ 1.31
13:16:3134.934.9534.9▲ 1.31
13:16:2234.934.9534.9▲ 1.33
13:16:1934.934.9534.9▲ 1.31
13:16:1534.934.9534.9▲ 1.34
13:16:1034.934.9534.9▲ 1.31
13:16:0934.934.9534.9▲ 1.32
13:16:0734.934.9534.9▲ 1.36
13:16:0634.934.9534.9▲ 1.33
13:15:5834.934.9534.9▲ 1.31
13:15:5734.934.9534.9▲ 1.31
13:15:5634.934.9534.9▲ 1.31
13:15:5334.934.9534.9▲ 1.31
13:15:5134.934.9534.9▲ 1.31
13:15:5134.934.9534.9▲ 1.31
13:15:5034.934.9534.9▲ 1.35
13:15:4834.934.9534.9▲ 1.32
13:15:4534.934.9534.9▲ 1.32
13:15:4034.934.9534.9▲ 1.31
13:15:3634.934.9534.9▲ 1.310
13:15:2534.934.9534.95▲ 1.351
13:15:1634.934.9534.95▲ 1.354
13:15:1234.934.9534.9▲ 1.31
13:14:5634.934.9534.95▲ 1.351
13:14:4634.934.9534.95▲ 1.351
13:14:3934.934.9534.95▲ 1.351
13:14:3734.934.9534.9▲ 1.31
13:14:3134.934.9534.9▲ 1.33
13:14:2034.934.9534.95▲ 1.352
13:14:1934.934.9534.9▲ 1.31
13:14:1234.934.9534.9▲ 1.32
13:14:1234.934.9534.95▲ 1.351
13:14:0834.934.9534.9▲ 1.31
13:13:5934.934.9534.9▲ 1.32
13:13:5634.934.9534.9▲ 1.31
13:13:5434.8534.934.9▲ 1.32
13:13:5134.934.934.9▲ 1.31
13:13:4734.934.9534.95▲ 1.351
13:13:4734.934.9534.95▲ 1.351
13:13:4734.934.9534.95▲ 1.351
13:13:4634.934.9534.95▲ 1.351
13:13:4634.934.9534.95▲ 1.357
13:13:4034.934.9534.9▲ 1.33
13:13:3134.934.9534.95▲ 1.3510
13:13:2734.934.9534.95▲ 1.351
13:13:2634.934.9534.9▲ 1.33
13:13:2634.934.9534.9▲ 1.32
13:13:2234.934.9534.9▲ 1.35
13:13:1234.934.9534.9▲ 1.35
13:13:0734.934.9534.9▲ 1.32
13:12:5134.934.9534.9▲ 1.33
13:12:5034.934.9534.9▲ 1.31
13:12:4934.934.9534.9▲ 1.31
13:12:4634.934.9534.95▲ 1.351
13:12:4634.934.9534.95▲ 1.351
13:12:4334.934.9534.9▲ 1.33
13:12:4034.934.9534.95▲ 1.354
13:12:3134.934.9534.9▲ 1.35
13:12:2334.934.9534.9▲ 1.32
13:12:2034.934.9534.9▲ 1.31
13:12:1334.934.9534.9▲ 1.31
13:12:1334.934.9534.95▲ 1.351
13:12:1134.934.9534.9▲ 1.31
13:11:4634.934.9534.9▲ 1.31
13:11:4434.934.9534.9▲ 1.310
13:11:2234.8534.9534.95▲ 1.355
13:11:0934.8534.934.9▲ 1.31
13:11:0834.8534.934.9▲ 1.31
13:11:0334.8534.934.9▲ 1.35
13:11:0034.8534.934.9▲ 1.31
13:11:0034.8534.934.85▲ 1.252
13:10:5834.8534.934.9▲ 1.31
13:10:4634.8534.934.9▲ 1.31
13:10:3434.8534.934.9▲ 1.31
13:10:1834.8534.934.9▲ 1.31
13:10:1334.8534.934.9▲ 1.31
13:10:1034.8534.934.9▲ 1.31
13:10:1034.8534.934.85▲ 1.256
13:09:5634.8534.934.85▲ 1.255
13:09:4634.8534.934.9▲ 1.31
13:09:3034.8534.934.9▲ 1.31
13:09:1734.8534.934.9▲ 1.32
13:09:1334.8534.934.95▲ 1.351
13:09:1334.8534.934.9▲ 1.31
13:09:1234.8534.934.9▲ 1.31
13:09:1234.8534.934.9▲ 1.31
13:09:0934.934.9534.9▲ 1.31
13:09:0734.934.9534.95▲ 1.352
13:09:0734.934.9534.9▲ 1.31
13:09:0634.934.9534.9▲ 1.31
13:09:0534.934.9534.9▲ 1.31
13:09:0434.934.9534.9▲ 1.31
13:09:0234.934.9534.9▲ 1.31
13:08:5734.934.9534.9▲ 1.31
13:08:5734.934.9534.9▲ 1.31
13:08:4034.934.9534.95▲ 1.351
13:08:3634.934.9534.9▲ 1.31
13:08:2234.934.9534.9▲ 1.31
13:08:1834.934.9534.9▲ 1.310
13:08:1434.934.9534.9▲ 1.33
13:08:1134.934.9534.9▲ 1.31
13:08:0634.934.9534.9▲ 1.31
13:08:0334.934.9534.9▲ 1.32
13:08:0034.934.9534.9▲ 1.31
13:07:5234.934.9534.9▲ 1.31
13:07:4134.934.9534.9▲ 1.31
13:07:3734.934.9534.95▲ 1.353
13:07:3334.934.9534.9▲ 1.31
13:07:3234.934.9534.9▲ 1.32
13:07:3234.934.9534.9▲ 1.31
13:07:3134.934.9534.9▲ 1.31
13:07:2634.934.9534.9▲ 1.31
13:07:2534.934.9534.9▲ 1.31
13:07:1734.934.9534.9▲ 1.32
13:07:0834.934.9534.9▲ 1.31
13:06:5934.934.9534.95▲ 1.352
13:06:5034.934.9534.9▲ 1.31
13:06:4434.934.9534.95▲ 1.351
13:06:3034.934.9534.95▲ 1.351
13:06:2334.934.9534.95▲ 1.352
13:06:2134.934.9534.9▲ 1.31
13:06:1534.934.9534.95▲ 1.351
13:06:1234.934.9534.95▲ 1.3512
13:06:1134.934.9534.95▲ 1.351
13:06:0834.934.9534.9▲ 1.32
13:06:0534.934.9534.95▲ 1.351
13:06:0134.934.9534.9▲ 1.31
13:05:5634.8534.934.9▲ 1.37
13:05:5334.8534.934.9▲ 1.313
13:05:5034.8534.934.9▲ 1.35
13:05:3734.8534.9534.95▲ 1.356
13:05:2034.8534.9534.95▲ 1.351
13:05:2034.934.9534.9▲ 1.33
13:05:1634.8534.9534.95▲ 1.351
13:05:1234.8534.9534.95▲ 1.356
13:05:0334.8534.9534.95▲ 1.351
13:04:5834.8534.934.9▲ 1.311
13:04:5434.8534.9534.95▲ 1.351
13:04:4534.834.934.9▲ 1.313
13:04:4434.834.934.8▲ 1.24
13:04:4234.834.934.8▲ 1.21
13:04:4234.7534.8534.85▲ 1.255
13:04:4234.734.8534.85▲ 1.253
13:04:4234.734.834.8▲ 1.2241
13:04:4234.734.834.8▲ 1.27
13:04:4134.734.7534.75▲ 1.154
13:04:4134.6534.7534.75▲ 1.1530
13:04:3634.6534.734.7▲ 1.119
13:04:1334.6534.734.7▲ 1.11
13:04:0934.6534.734.7▲ 1.11
13:03:2834.6534.734.7▲ 1.11
13:01:5034.6534.734.65▲ 1.057
13:01:1234.6534.7534.65▲ 1.051
13:00:5834.6534.734.7▲ 1.15
13:00:5034.6534.734.65▲ 1.051
13:00:4834.6534.734.65▲ 1.051
13:00:2634.6534.734.65▲ 1.051
13:00:1234.734.7534.7▲ 1.12
13:00:1034.734.7534.7▲ 1.11
13:00:1034.734.7534.7▲ 1.11
12:59:4534.734.7534.7▲ 1.11
12:59:3234.734.7534.7▲ 1.13
12:59:1634.734.7534.7▲ 1.11
12:58:5634.6534.7534.65▲ 1.051
12:58:4834.6534.7534.65▲ 1.051
12:58:3934.6534.7534.75▲ 1.151
12:58:3534.6534.734.7▲ 1.12
12:58:3534.634.734.7▲ 1.113
12:58:3334.5534.6534.65▲ 1.057
12:58:3334.5534.634.6▲ 17
12:58:3334.5534.634.6▲ 14
12:58:3334.5534.634.6▲ 155
12:58:3034.5534.634.55▲ 0.952
12:58:2734.5534.634.55▲ 0.951
12:57:4534.534.5534.55▲ 0.9518
12:57:4434.534.5534.5▲ 0.91
12:57:4134.534.5534.5▲ 0.91
12:57:3834.534.5534.5▲ 0.91
12:57:1934.534.5534.5▲ 0.91
12:57:0434.534.5534.55▲ 0.951
12:57:0334.534.5534.5▲ 0.91
12:57:0234.534.5534.55▲ 0.953
12:56:4134.534.5534.5▲ 0.91
12:56:4134.534.5534.5▲ 0.91
12:56:2834.534.5534.5▲ 0.920
12:56:2234.534.5534.5▲ 0.91
12:56:1534.534.5534.5▲ 0.91
12:56:1034.5534.634.55▲ 0.959
12:56:0834.5534.634.55▲ 0.951
12:55:3534.534.634.5▲ 0.91
12:55:2334.5534.634.55▲ 0.9514
12:55:2134.5534.634.55▲ 0.953
12:55:0434.5534.6534.55▲ 0.951
12:54:5034.634.6534.55▲ 0.9538

資券變化

 單位：張數　 2024/11/20
融資買進 融資賣出 融資餘額 融資限額
83 172 8880 43533
融券買進 融券賣出 融券餘額 融券限額
21 41 565 43533

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 -487 0 -1
2024/11/21 296 0 0
2024/11/20 535 0 -1
2024/11/19 127 0 1
2024/11/18 1292 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6246臺龍保護玻璃20.3▽0.55▽2.64%
競爭者 3673TPK-KY觸控面板模組40.35△0.95△2.41%
上游供應商 6405悅城玻璃基板薄化、拋光及鍍模43.95△0.15△0.34%
下游客戶 3673TPK-KY觸控面板模組40.35△0.95△2.41%
下游客戶 3481群創觸控螢幕感應器(玻璃)15.5△0.25△1.64%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3149 正 達

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 47
同業標準 29 同業標準 54
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 9
同業標準 32 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。