MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 12月 04日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3149 正達

正達 3149

16.00

▽0.05(▽0.31%)
開盤: 16.00   最高: 16.40   最低: 16.00
昨收: 16.05   買進: 16.00   賣出: 16.05
總量: 2,164   金額: 0.35億   2020/12/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----16▼ 0.056
13:30:001616.0516▼ 0.0561
13:24:471616.0516.05--1
13:24:411616.0516▼ 0.051
13:24:411616.0516▼ 0.051
13:24:181616.0516▼ 0.053
13:24:081616.0516▼ 0.053
13:23:501616.0516.05--1
13:23:241616.0516.05--1
13:22:441616.0516▼ 0.0522
13:22:061616.0516.1▲ 0.051
13:22:061616.0516.05--2
13:21:561616.0516▼ 0.055
13:21:551616.0516▼ 0.051
13:21:401616.0516▼ 0.051
13:21:391616.0516▼ 0.052
13:21:301616.0516.05--1
13:21:281616.0516▼ 0.052
13:21:251616.0516.05--3
13:21:201616.0516.05--17
13:19:341616.0516.05--3
13:18:541616.116.1▲ 0.051
13:17:471616.116.1▲ 0.052
13:17:381616.116.1▲ 0.052
13:17:371616.116▼ 0.052
13:16:4016.0516.116.05--6
13:16:1816.0516.116.05--9
13:16:0116.0516.116▼ 0.05109
13:16:0116.0516.116.05--11
13:15:2516.0516.116.05--35
13:15:1416.0516.116.05--2
13:15:1016.0516.116.05--1
13:14:4916.0516.116.05--15
13:14:3316.0516.116.05--5
13:14:3216.0516.116.05--8
13:14:0516.0516.116.05--15
13:13:5616.0516.116.05--5
13:13:5516.0516.116.1▲ 0.0511
13:13:4416.0516.116.05--4
13:13:3216.0516.116.1▲ 0.052
13:13:1416.0516.116.05--2
13:13:0616.0516.116.1▲ 0.051
13:12:5316.0516.116.1▲ 0.051
13:12:4916.0516.116.1▲ 0.051
13:12:2916.0516.116.05--5
13:11:3316.0516.116.05--1
13:11:1616.0516.116.05--2
13:07:4716.0516.116.1▲ 0.052
13:07:4516.0516.116.1▲ 0.051
13:07:1716.0516.116.1▲ 0.0510
13:06:4716.0516.116.05--2
13:06:4416.0516.116.05--2
13:06:2116.0516.116.1▲ 0.051
13:04:1916.0516.116.1▲ 0.054
13:04:0816.0516.116.1▲ 0.0510
13:04:0216.0516.116.1▲ 0.052
13:03:2016.116.1516.1▲ 0.051
13:02:1716.0516.116.1▲ 0.055
13:02:0916.116.1516.1▲ 0.053
13:02:0316.116.1516.1▲ 0.055
13:01:1016.116.1516.1▲ 0.052
12:59:0416.116.1516.1▲ 0.055
12:57:4416.116.1516.1▲ 0.052
12:56:2416.116.216.1▲ 0.053
12:55:4716.1516.216.15▲ 0.11
12:55:4716.1516.216.15▲ 0.19
12:55:2316.1516.216.2▲ 0.151
12:54:5916.1516.216.2▲ 0.151
12:54:3716.1516.216.2▲ 0.1512
12:53:5716.1516.216.15▲ 0.11
12:53:4416.116.1516.15▲ 0.131
12:53:4016.116.1516.1▲ 0.055
12:52:0816.116.1516.1▲ 0.055
12:51:5116.116.1516.1▲ 0.053
12:49:3216.116.1516.15▲ 0.13
12:49:0616.116.1516.1▲ 0.051
12:48:4516.116.1516.1▲ 0.055
12:47:5016.116.1516.1▲ 0.051
12:47:2316.116.1516.1▲ 0.051
12:47:2116.0516.116.1▲ 0.057
12:44:261616.0516.05--2
12:43:511616.116▼ 0.053
12:43:301616.1516▼ 0.052
12:42:391616.1516▼ 0.055
12:42:321616.1516.15▲ 0.15
12:42:2216.116.1516.05--37
12:42:2216.116.1516.1▲ 0.0513
12:42:0316.116.1516.15▲ 0.11
12:41:2816.116.1516.1▲ 0.051
12:41:1416.116.1516.1▲ 0.056
12:39:3916.116.1516.1▲ 0.051
12:38:5516.116.1516.15▲ 0.11
12:38:1516.116.1516.15▲ 0.12
12:37:5316.116.1516.15▲ 0.13
12:37:4116.116.1516.15▲ 0.15
12:36:5916.1516.216.15▲ 0.14
12:36:4816.1516.216.15▲ 0.11
12:36:1616.1516.216.2▲ 0.153
12:34:4316.116.216.2▲ 0.155
12:33:0516.1516.216.15▲ 0.13
12:32:1316.116.1516.15▲ 0.11
12:32:0216.116.216.2▲ 0.1510
12:31:2516.1516.216.15▲ 0.113
12:29:5216.1516.216.15▲ 0.13
12:27:1816.1516.216.15▲ 0.12
12:26:1416.1516.216.15▲ 0.12
12:24:2516.116.1516.15▲ 0.11
12:24:1516.1516.216.15▲ 0.19
12:23:1916.1516.216.2▲ 0.155
12:22:4316.116.216.2▲ 0.1510
12:21:5416.116.216.2▲ 0.1512
12:19:5416.0516.216.2▲ 0.151
12:19:1016.116.216.1▲ 0.055
12:12:3916.1516.216.2▲ 0.151
12:11:1016.116.216.2▲ 0.151
12:10:1516.116.216.2▲ 0.152
12:10:0716.116.216.2▲ 0.155
12:09:0816.116.216.2▲ 0.151
12:08:5416.116.1516.2▲ 0.1517
12:08:5416.116.1516.15▲ 0.13
12:08:4116.116.1516.15▲ 0.16
12:07:1216.1516.216.15▲ 0.14
12:07:1116.1516.216.15▲ 0.12
12:06:5416.1516.216.15▲ 0.12
12:06:0516.1516.216.15▲ 0.12
12:00:4416.0516.116.2▲ 0.1512
12:00:4416.0516.116.15▲ 0.17
12:00:4416.0516.116.1▲ 0.051
12:00:0416.0516.116.1▲ 0.051
11:59:2616.0516.116.05--2
11:58:361616.0516.05--35
11:58:051616.0516▼ 0.055
11:57:441616.0516▼ 0.055
11:57:401616.0516▼ 0.0510
11:57:371616.0516▼ 0.051
11:57:331616.0516▼ 0.055
11:57:111616.0516▼ 0.0543
11:56:371616.0516.05--1
11:56:2516.0516.116.05--19
11:56:2516.0516.116.05--2
11:56:2416.0516.116.05--2
11:56:2416.0516.116.05--2
11:56:2416.0516.116.05--2
11:56:2416.0516.116.05--2
11:56:2416.0516.116.05--2
11:56:2416.0516.116.05--2
11:56:2416.0516.116.05--2
11:56:2416.0516.116.05--2
11:56:2416.0516.116.05--2
11:56:2416.0516.116.05--2
11:56:2416.0516.116.05--2
11:56:2416.0516.116.05--2
11:56:2416.0516.116.05--2
11:56:2416.0516.116.05--2
11:56:2416.0516.116.05--2
11:56:2416.0516.116.05--2
11:56:2416.0516.116.05--2
11:56:2416.0516.116.05--2
11:56:2416.0516.116.05--2
11:56:2416.0516.116.05--2
11:56:2416.0516.116.05--2
11:56:2416.0516.116.05--2
11:56:2416.0516.116.05--2
11:56:2416.0516.116.05--2
11:56:2416.0516.116.05--2
11:56:2416.0516.116.05--2
11:56:2416.0516.116.05--2
11:56:2416.0516.116.05--2
11:56:2416.0516.116.05--2
11:55:1716.116.1516.1▲ 0.054
11:54:4416.116.1516.1▲ 0.0520
11:54:3916.116.1516.15▲ 0.12
11:52:5316.116.1516.15▲ 0.13
11:52:3616.116.1516.1▲ 0.052
11:52:0916.116.1516.1▲ 0.051
11:51:3016.116.1516.1▲ 0.052
11:51:0416.116.1516.1▲ 0.051
11:50:0216.116.1516.15▲ 0.11
11:48:4116.116.1516.1▲ 0.053
11:44:0616.116.1516.1▲ 0.055
11:42:5216.116.1516.1▲ 0.054
11:39:0816.116.1516.1▲ 0.055
11:38:5916.1516.216.15▲ 0.15
11:38:2016.1516.216.15▲ 0.15
11:38:0116.1516.216.2▲ 0.1510
11:36:5316.1516.216.2▲ 0.152
11:36:5016.1516.216.2▲ 0.151
11:34:5516.1516.216.2▲ 0.1510
11:33:4016.1516.216.2▲ 0.152
11:29:4216.116.1516.2▲ 0.154
11:29:4216.116.1516.15▲ 0.116
11:22:4116.116.1516.15▲ 0.15
11:22:0616.116.1516.15▲ 0.15
11:21:1816.1516.216.15▲ 0.111
11:20:1316.1516.216.15▲ 0.11
11:19:2216.1516.216.2▲ 0.156
11:19:0116.1516.216.15▲ 0.11
11:17:5216.1516.216.15▲ 0.11
11:13:5216.116.216.2▲ 0.151
11:12:2816.116.1516.15▲ 0.18
11:10:5616.116.1516.15▲ 0.16
11:10:0016.116.1516.15▲ 0.112
11:09:3816.116.1516.1▲ 0.051
11:07:5816.116.1516.15▲ 0.11
11:07:3316.116.1516.15▲ 0.11
11:06:4616.116.1516.15▲ 0.11
11:06:1916.116.1516.15▲ 0.11
11:06:1816.116.1516.1▲ 0.052
11:05:5016.0516.116.1▲ 0.053
11:05:2316.0516.116.1▲ 0.052
11:04:1616.0516.116.1▲ 0.057
11:03:5816.0516.116.1▲ 0.051
11:03:5116.0516.116.1▲ 0.051
11:02:1916.0516.116.05--6
11:01:3816.0516.116.05--20
10:58:5816.0516.116.1▲ 0.051
10:58:3716.0516.116.1▲ 0.052
10:58:3516.116.1516.1▲ 0.058
10:58:2316.116.1516.1▲ 0.052
10:56:2416.116.1516.15▲ 0.11
10:55:0316.1516.216.15▲ 0.15
10:54:4516.1516.216.15▲ 0.12
10:54:1516.1516.216.15▲ 0.11
10:54:1416.1516.216.15▲ 0.11
10:54:0916.1516.216.15▲ 0.12
10:53:4016.1516.216.15▲ 0.11
10:53:3716.1516.216.15▲ 0.11
10:52:5916.1516.216.15▲ 0.110
10:52:5416.1516.216.15▲ 0.15
10:52:3316.1516.216.15▲ 0.13
10:50:5516.1516.216.2▲ 0.151
10:50:0116.1516.216.2▲ 0.152
10:49:4516.216.2516.2▲ 0.1511
10:49:4316.216.2516.2▲ 0.153
10:49:3416.216.2516.2▲ 0.155
10:49:0216.216.2516.2▲ 0.155
10:48:3916.216.2516.2▲ 0.152
10:48:2216.216.2516.2▲ 0.1520
10:48:2116.216.2516.2▲ 0.152
10:48:1016.216.2516.25▲ 0.23
10:44:4616.216.2516.25▲ 0.23
10:44:1516.216.2516.25▲ 0.21
10:36:4016.2516.316.25▲ 0.21
10:36:4016.2516.316.25▲ 0.21
10:36:4016.2516.316.25▲ 0.21
10:36:4016.2516.316.25▲ 0.21
10:36:4016.2516.316.25▲ 0.21
10:36:4016.2516.316.25▲ 0.21
10:36:4016.2516.316.25▲ 0.21
10:34:5416.2516.316.25▲ 0.21
10:34:0016.216.316.3▲ 0.2534
10:33:3816.2516.316.25▲ 0.21
10:32:3816.2516.316.25▲ 0.24
10:31:5816.2516.316.25▲ 0.213
10:28:5416.2516.316.25▲ 0.22
10:27:0616.2516.316.3▲ 0.251
10:24:2616.316.3516.3▲ 0.251
10:23:4016.2516.316.3▲ 0.253
10:22:0816.2516.316.3▲ 0.252
10:22:0516.2516.316.3▲ 0.2510
10:21:5416.2516.316.3▲ 0.256
10:21:1416.2516.316.25▲ 0.210
10:19:4316.2516.316.3▲ 0.2510
10:19:0416.2516.316.3▲ 0.2510
10:13:2516.2516.316.3▲ 0.255
10:11:4216.2516.316.3▲ 0.253
10:10:0516.216.2516.25▲ 0.21
10:09:5916.2516.316.25▲ 0.22
10:09:0716.216.2516.3▲ 0.252
10:09:0716.216.2516.25▲ 0.28
10:07:4316.2516.316.25▲ 0.25
10:07:2016.2516.316.25▲ 0.22
10:06:0316.2516.316.25▲ 0.21
10:05:3716.316.3516.3▲ 0.2521
10:03:0316.3516.416.35▲ 0.37
10:02:2516.3516.416.35▲ 0.33
10:01:1316.316.3516.35▲ 0.31
10:00:4916.316.3516.35▲ 0.35
10:00:4916.3516.416.35▲ 0.35
10:00:4616.3516.416.35▲ 0.35
09:58:5116.3516.416.35▲ 0.36
09:58:3016.3516.4516.35▲ 0.31
09:58:2216.416.4516.4▲ 0.3510
09:57:0016.416.4516.4▲ 0.351
09:57:0016.416.4516.4▲ 0.351
09:56:5716.416.4516.4▲ 0.355
09:56:4216.416.4516.4▲ 0.356
09:56:3216.3516.4516.4▲ 0.351
09:56:2816.416.4516.4▲ 0.351
09:56:2716.416.4516.4▲ 0.3510
09:56:2416.416.4516.4▲ 0.3510
09:56:0416.3516.416.4▲ 0.354
09:56:0416.3516.416.35▲ 0.310
09:55:5016.416.416.4▲ 0.353
09:55:3316.416.4516.4▲ 0.351
09:54:5916.416.4516.4▲ 0.351
09:54:5416.416.4516.4▲ 0.351
09:54:4916.416.4516.4▲ 0.356
09:53:1116.416.4516.4▲ 0.352
09:52:3616.3516.416.4▲ 0.351

資券變化

單位:張數  2020/11/30
融資買進 融資賣出 融資餘額 融資限額
0 0 1 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/12/04 145 0 0
2020/12/03 -41 0 0
2020/12/02 -259 0 0
2020/12/01 324 0 0
2020/11/30 98 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6246臺龍保護玻璃15.45▽0.15▽0.96%
競爭者 6431光麗-KY保護玻璃30.5▽0.3▽0.97%
競爭者 3673TPK-KY觸控面板模組47.5△0.2△0.42%
上游供應商 6405悅城玻璃基板薄化、拋光及鍍模19.8△0.2△1.02%
下游客戶 3673TPK-KY觸控面板模組47.5△0.2△0.42%
下游客戶 3481群創觸控螢幕感應器(玻璃)12.95△1.1△9.28%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3149 正達

經營能力 獲利能力
綜合評分 56 綜合評分 47
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 38
同業標準 48 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞