MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 08月 11日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3163 波若威

波若威 3163

68.60

▽0.30(▽0.44%)
開盤: 68.90   最高: 70.40   最低: 67.20
昨收: 68.90   買進: 68.50   賣出: 68.60
總量: 3,345   金額: 2.29億   2020/08/11 10:24:37
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:24:3768.568.668.6▼ 0.31
10:24:2968.468.668.6▼ 0.31
10:24:2668.468.568.5▼ 0.42
10:24:2668.468.568.4▼ 0.51
10:24:1768.568.668.5▼ 0.41
10:24:1668.468.568.5▼ 0.44
10:24:1268.468.568.5▼ 0.41
10:24:1068.468.568.5▼ 0.41
10:23:3568.468.568.5▼ 0.41
10:23:0768.368.468.4▼ 0.53
10:22:5668.368.468.4▼ 0.512
10:22:2468.268.368.3▼ 0.61
10:22:1668.368.468.3▼ 0.62
10:22:1168.368.468.3▼ 0.67
10:22:1168.368.468.3▼ 0.65
10:21:5768.368.468.4▼ 0.53
10:21:4968.368.468.4▼ 0.51
10:21:3768.368.468.3▼ 0.62
10:20:5368.268.368.3▼ 0.61
10:20:2268.268.368.3▼ 0.61
10:20:2268.268.368.3▼ 0.61
10:19:4368.368.468.3▼ 0.62
10:19:4068.368.468.3▼ 0.61
10:19:2868.368.468.3▼ 0.61
10:19:2868.368.468.3▼ 0.61
10:19:2868.368.468.3▼ 0.61
10:19:2368.368.468.3▼ 0.61
10:19:1668.268.368.3▼ 0.65
10:19:1168.168.268.2▼ 0.76
10:18:5368.168.268.1▼ 0.81
10:18:5268.168.268.1▼ 0.81
10:18:2068.168.268.1▼ 0.82
10:18:2068.268.368.2▼ 0.71
10:18:2068.268.368.2▼ 0.72
10:17:5568.268.368.2▼ 0.71
10:17:2968.268.368.2▼ 0.71
10:16:4668.268.368.2▼ 0.71
10:13:4568.468.568.1▼ 0.88
10:13:4568.468.568.4▼ 0.52
10:13:4468.468.568.4▼ 0.51
10:13:2968.168.468.4▼ 0.53
10:13:2968.168.368.3▼ 0.61
10:13:1568.368.468.1▼ 0.83
10:13:1568.368.468.2▼ 0.712
10:13:1568.368.468.3▼ 0.63
10:13:1468.368.468.3▼ 0.61
10:13:1268.368.468.3▼ 0.61
10:12:1168.268.368.3▼ 0.63
10:11:4868.168.268.2▼ 0.71
10:11:226868.168.1▼ 0.82
10:11:2168.368.568.1▼ 0.810
10:11:2168.368.568.2▼ 0.74
10:11:2168.368.568.3▼ 0.63
10:11:0768.368.568.3▼ 0.61
10:11:0468.368.468.4▼ 0.52
10:11:0468.368.468.4▼ 0.51
10:11:0468.368.468.4▼ 0.55
10:10:4868.268.468.4▼ 0.51
10:10:3868.268.468.4▼ 0.53
10:10:3168.268.368.3▼ 0.61
10:10:2268.168.368.3▼ 0.66
10:10:2168.168.368.3▼ 0.65
10:10:1268.168.268.2▼ 0.71
10:09:3968.168.268.2▼ 0.71
10:09:296868.268.2▼ 0.71
10:09:236868.168.2▼ 0.71
10:09:236868.168.1▼ 0.81
10:09:1168.268.368▼ 0.97
10:09:1168.268.368.1▼ 0.83
10:09:1168.268.368.2▼ 0.79
10:08:4368.168.268.2▼ 0.77
10:08:116868.268.2▼ 0.72
10:08:056868.268.2▼ 0.71
10:07:536868.268▼ 0.91
10:07:526868.168.1▼ 0.87
10:07:2867.96868▼ 0.92
10:07:2267.96868▼ 0.91
10:07:2167.867.967.9▼ 11
10:07:1867.96867.9▼ 11
10:07:1867.96867.9▼ 12
10:05:256868.167.8▼ 1.13
10:05:256868.167.9▼ 112
10:05:256868.168▼ 0.93
10:05:0267.86868▼ 0.91
10:04:5767.867.967.9▼ 11
10:04:5467.867.967.9▼ 11
10:04:4567.867.967.9▼ 11
10:04:3767.867.967.9▼ 13
10:04:1767.867.967.9▼ 11
10:04:1567.867.967.8▼ 1.13
10:03:2667.86867.8▼ 1.11
10:03:2667.96867.8▼ 1.11
10:03:2667.96867.9▼ 11
10:02:5567.867.967.9▼ 11
10:02:4567.867.967.8▼ 1.11
10:02:2267.767.867.8▼ 1.11
10:02:1667.767.867.8▼ 1.11
10:02:1667.767.867.7▼ 1.22
10:02:0767.767.867.8▼ 1.11
10:02:0667.86867.8▼ 1.17
10:02:0567.867.967.9▼ 12
10:01:4967.867.967.9▼ 11
10:01:1567.867.967.8▼ 1.13
10:00:3367.96867.8▼ 1.14
10:00:3367.96867.9▼ 11
10:00:1767.86868▼ 0.95
10:00:0067.86867.8▼ 1.12
09:59:5967.96867.8▼ 1.14
09:59:5967.96867.9▼ 11
09:59:5167.867.967.9▼ 11
09:59:4767.867.967.9▼ 11
09:59:4667.96867.9▼ 11
09:59:4067.96867.8▼ 1.113
09:59:4067.96867.9▼ 16
09:59:1567.86868▼ 0.92
09:59:1367.96867.9▼ 14
09:59:1067.96868▼ 0.92
09:59:0967.96868▼ 0.95
09:59:0867.96867.9▼ 11
09:59:0167.96867.9▼ 11
09:59:0167.96868▼ 0.91
09:58:5967.96868▼ 0.91
09:58:3467.96868▼ 0.92
09:58:3367.96867.9▼ 12
09:57:4367.96867.9▼ 11
09:57:1967.96868▼ 0.91
09:55:5167.86867.8▼ 1.15
09:55:0967.86867.8▼ 1.13
09:55:0167.86867.8▼ 1.11
09:55:0067.86867.8▼ 1.11
09:54:5767.96867.8▼ 1.19
09:54:5767.96867.9▼ 110
09:54:5267.96867.9▼ 11
09:54:5167.96867.9▼ 11
09:54:2967.96867.9▼ 11
09:54:046868.268▼ 0.92
09:54:0468.168.268.1▼ 0.81
09:53:5468.168.368▼ 0.914
09:53:5468.168.368.1▼ 0.85
09:53:5068.168.368.1▼ 0.81
09:53:4668.268.368.1▼ 0.82
09:53:4668.268.368.2▼ 0.71
09:53:4568.268.368.2▼ 0.71
09:53:3768.268.368.2▼ 0.71
09:53:3068.268.368.2▼ 0.71
09:53:2468.268.468.4▼ 0.51
09:53:1668.268.468.4▼ 0.51
09:53:1168.368.468.3▼ 0.63
09:53:1168.368.468.3▼ 0.68
09:53:1168.468.568.4▼ 0.51
09:53:0968.468.568.4▼ 0.51
09:52:5968.468.568.4▼ 0.51
09:52:5968.468.568.4▼ 0.51
09:52:5368.468.568.4▼ 0.51
09:52:4768.368.568.5▼ 0.41
09:52:4568.468.568.4▼ 0.52
09:52:4368.468.568.5▼ 0.43
09:52:4068.468.568.5▼ 0.41
09:52:3468.368.568.5▼ 0.45
09:52:3068.368.568.5▼ 0.41
09:52:2468.368.568.5▼ 0.41
09:52:2268.468.568.4▼ 0.51
09:52:2168.468.568.4▼ 0.51
09:52:1968.468.568.4▼ 0.51
09:52:1268.468.568.5▼ 0.41
09:52:1168.368.568.5▼ 0.42
09:52:1168.468.568.4▼ 0.54
09:52:1168.468.568.4▼ 0.51
09:52:0868.468.568.5▼ 0.41
09:51:5668.368.568.5▼ 0.41
09:51:4868.368.468.4▼ 0.55
09:51:4368.368.468.4▼ 0.51
09:51:3768.368.468.4▼ 0.51
09:51:3568.368.468.3▼ 0.61
09:51:0968.268.368.3▼ 0.61
09:51:0168.268.368.3▼ 0.62
09:50:5268.168.268.2▼ 0.72
09:50:5268.168.268.2▼ 0.712
09:50:4868.168.268.2▼ 0.71
09:50:4068.168.268.2▼ 0.77
09:50:296868.168.1▼ 0.85
09:50:236868.168.1▼ 0.81
09:50:016868.168.1▼ 0.81
09:49:2367.96868▼ 0.91
09:49:2367.96867.9▼ 12
09:49:2267.96867.9▼ 12
09:49:2167.96867.9▼ 12
09:49:2067.96867.9▼ 12
09:49:2067.96868▼ 0.91
09:49:196868.168▼ 0.91
09:49:1567.96868▼ 0.92
09:49:1567.96868▼ 0.93
09:49:1467.96868▼ 0.91
09:49:1167.96868▼ 0.92
09:49:0967.96868▼ 0.91
09:49:0667.96868▼ 0.95
09:49:0367.96868▼ 0.91
09:48:5067.96867.9▼ 11
09:48:4767.96867.9▼ 11
09:48:4467.96868▼ 0.92
09:47:5067.867.967.9▼ 11
09:47:1967.767.867.8▼ 1.12
09:47:1667.767.867.8▼ 1.12
09:46:5567.767.867.8▼ 1.11
09:46:3967.767.867.8▼ 1.11
09:46:3967.667.867.8▼ 1.11
09:46:3267.667.967.9▼ 11
09:46:3267.767.967.7▼ 1.25
09:46:2567.767.867.9▼ 11
09:46:2567.767.867.8▼ 1.14
09:46:0967.767.867.8▼ 1.11
09:46:0567.767.867.8▼ 1.11
09:45:5767.767.867.8▼ 1.11
09:45:5767.767.867.8▼ 1.11
09:45:5067.667.767.7▼ 1.21
09:45:4767.667.767.7▼ 1.21
09:45:2967.767.867.7▼ 1.21
09:44:5667.767.867.7▼ 1.21
09:44:4567.667.767.7▼ 1.21
09:44:3267.667.767.7▼ 1.22
09:44:3167.667.767.6▼ 1.31
09:44:2967.667.767.7▼ 1.21
09:44:2667.667.767.7▼ 1.21
09:43:5867.667.767.7▼ 1.21
09:43:5767.767.867.7▼ 1.24
09:43:5267.767.867.7▼ 1.21
09:43:3367.767.867.7▼ 1.21
09:43:1867.667.867.6▼ 1.32
09:43:0867.667.767.7▼ 1.21
09:43:0867.667.767.6▼ 1.31
09:43:0267.667.767.7▼ 1.21
09:43:0167.667.767.6▼ 1.31
09:42:2467.667.867.6▼ 1.31
09:42:1967.667.867.6▼ 1.31
09:42:1467.667.867.6▼ 1.33
09:41:5967.567.667.6▼ 1.31
09:41:5367.567.667.6▼ 1.31
09:41:4067.567.667.6▼ 1.31
09:41:1767.467.667.4▼ 1.51
09:41:0367.467.667.4▼ 1.52
09:41:0267.467.567.5▼ 1.41
09:41:0267.467.567.5▼ 1.41
09:41:0267.467.567.5▼ 1.41
09:41:0167.467.567.5▼ 1.42
09:41:0067.467.567.5▼ 1.41
09:40:5267.367.467.4▼ 1.52
09:40:4667.367.467.3▼ 1.61
09:40:2867.367.467.3▼ 1.61
09:40:2767.367.467.3▼ 1.61
09:40:2667.367.467.3▼ 1.62
09:40:2367.267.567.2▼ 1.71
09:40:1967.267.367.3▼ 1.62
09:40:1967.367.567.3▼ 1.61
09:40:1567.267.367.3▼ 1.64
09:40:0867.367.567.3▼ 1.61
09:40:0867.367.567.3▼ 1.61
09:40:0167.267.367.3▼ 1.61
09:39:5567.367.567.3▼ 1.619
09:39:5567.467.567.3▼ 1.61
09:39:5567.467.567.4▼ 1.51
09:39:5267.367.467.4▼ 1.51
09:39:5167.367.467.4▼ 1.51
09:39:3967.367.467.3▼ 1.61
09:39:3967.367.467.3▼ 1.68
09:39:3667.367.467.4▼ 1.51
09:39:3367.467.567.4▼ 1.53
09:39:3067.467.567.4▼ 1.51
09:39:2667.467.567.3▼ 1.61
09:39:2667.467.567.4▼ 1.51
09:39:2467.367.467.3▼ 1.65
09:39:2167.367.467.3▼ 1.61
09:39:1867.367.567.3▼ 1.61
09:39:1567.467.567.4▼ 1.52
09:39:1567.467.567.4▼ 1.51
09:39:1467.467.567.4▼ 1.51
09:39:0667.467.567.4▼ 1.53
09:39:0167.367.467.4▼ 1.54
09:39:0167.367.467.4▼ 1.51
09:38:5967.367.467.4▼ 1.52
09:38:5767.367.467.4▼ 1.51
09:38:5367.367.467.3▼ 1.61
09:38:5067.367.467.4▼ 1.51
09:38:4567.367.467.4▼ 1.51
09:38:4267.367.467.4▼ 1.51
09:38:4267.467.567.4▼ 1.52
09:38:4267.467.567.4▼ 1.55
09:38:3967.467.567.4▼ 1.51
09:38:3867.467.567.4▼ 1.51
09:38:3167.467.667.4▼ 1.52
09:38:2567.567.667.5▼ 1.427
09:38:2267.567.767.5▼ 1.42
09:38:2267.667.767.6▼ 1.36
09:38:1767.667.867.6▼ 1.31
09:38:1667.667.867.6▼ 1.37
09:38:1567.667.867.8▼ 1.11
09:38:0567.767.867.7▼ 1.23
09:38:0567.767.867.7▼ 1.230
09:37:5967.767.867.8▼ 1.11
09:37:5767.767.867.8▼ 1.11
09:37:5167.767.867.8▼ 1.11

資券變化

單位:張數  2020/08/10
融資買進 融資賣出 融資餘額 融資限額
1099 2376 10912 18821
融券買進 融券賣出 融券餘額 融券限額
165 23 588 18821

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/08/10 415 0 -139
2020/08/07 345 0 169
2020/08/06 -141 0 77
2020/08/05 -188 100 42
2020/08/04 -1284 284 551

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3025星通光通訊元件20△0.05△0.25%
競爭者 4903聯光通光通訊元件9.28▽0.04▽0.43%
競爭者 4908前鼎光通訊元件36.6△0.05△0.14%
競爭者 4977眾達-KY光通訊元件132.5△0.5△0.38%
競爭者 5353台林光通訊元件16.85▽0.05▽0.3%
上游供應商 3234光環光通訊元件44.15▽0.35▽0.79%
上游供應商 3363上詮光通訊元件29.4▽1.1▽3.61%
下游客戶 2332友訊乙太網路設備17.85▽0.35▽1.92%
下游客戶 2345智邦乙太網路設備211.5▽8.5▽3.86%
下游客戶 3380明泰乙太網路設備26.85△0.35△1.32%
下游客戶 6142友勁乙太網路設備8.25△0.04△0.49%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3163 波若威

經營能力 獲利能力
綜合評分 53 綜合評分 41
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 44
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞