MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 01月 19日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3163 波若威

波若威 3163

48.70

0.00(0.00%)
開盤: 48.85   最高: 49.20   最低: 48.65
昨收: 48.70   買進: 48.65   賣出: 48.70
總量: 451   金額: 0.22億   2020/01/17 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0048.6548.748.7--43
13:23:3648.6548.748.7--1
13:23:3148.6548.748.65▼ 0.055
13:23:1648.6548.748.65▼ 0.053
13:22:5648.6548.748.7--1
13:21:4648.6548.748.7--1
13:21:1548.6548.748.65▼ 0.051
13:21:1048.6548.748.65▼ 0.052
13:20:0548.748.7548.7--1
13:19:3048.748.7548.7--1
13:18:5548.748.7548.7--1
13:17:3548.6548.748.7--1
13:17:1448.6548.748.7--1
13:16:5448.6548.748.7--1
13:16:1948.6548.748.7--1
13:15:0348.6548.748.7--2
13:14:4348.748.7548.7--1
13:11:3848.6548.7548.65▼ 0.051
13:11:3348.6548.7548.65▼ 0.051
13:11:2848.6548.7548.65▼ 0.052
13:09:2248.6548.748.7--1
13:08:4248.6548.748.65▼ 0.051
13:06:5748.648.6548.65▼ 0.051
13:06:4748.648.6548.65▼ 0.053
13:05:3148.6548.748.65▼ 0.057
13:05:2648.6548.748.65▼ 0.051
13:05:1148.6548.748.65▼ 0.051
13:04:1548.6548.748.65▼ 0.052
13:04:1048.6548.748.65▼ 0.051
13:03:4048.6548.748.7--1
13:02:2548.748.7548.7--2
13:01:2548.748.7548.7--1
12:57:5948.748.7548.7--10
12:55:2948.748.7548.7--1
12:52:5248.748.7548.7--1
12:52:2748.748.7548.7--3
12:47:3148.748.7548.75▲ 0.051
12:47:1648.748.7548.75▲ 0.052
12:46:3148.748.7548.75▲ 0.052
12:45:1048.748.7548.75▲ 0.051
12:41:4948.748.7548.75▲ 0.052
12:41:3948.748.7548.75▲ 0.051
12:37:3348.748.848.7--1
12:36:3848.748.848.7--1
12:36:3348.748.848.7--1
12:36:2848.748.848.8▲ 0.15
12:33:4248.7548.848.75▲ 0.051
12:32:5748.7548.848.75▲ 0.055
12:32:3148.7548.848.75▲ 0.055
12:28:5648.7548.848.75▲ 0.051
12:27:0548.748.7548.75▲ 0.051
12:25:2048.748.7548.75▲ 0.051
12:23:3948.748.7548.75▲ 0.051
12:22:5448.748.7548.75▲ 0.053
12:18:2348.748.7548.75▲ 0.051
12:16:0748.748.7548.75▲ 0.051
12:14:3148.748.7548.75▲ 0.051
12:11:5648.7548.848.75▲ 0.051
12:11:2648.7548.848.75▲ 0.051
11:57:0748.748.848.7--1
11:57:0248.748.848.7--1
11:54:4148.748.848.8▲ 0.12
11:52:3048.7548.848.75▲ 0.051
11:52:0548.748.7548.75▲ 0.055
11:45:3448.748.7548.75▲ 0.055
11:43:0248.6548.748.7--1
11:42:5748.6548.748.7--1
11:41:1748.6548.748.65▼ 0.051
11:40:0748.6548.748.65▼ 0.056
11:39:2148.6548.748.65▼ 0.052
11:38:4648.6548.748.65▼ 0.0510
11:38:0648.6548.748.65▼ 0.054
11:38:0148.6548.748.65▼ 0.051
11:37:5648.6548.748.65▼ 0.055
11:37:1648.6548.748.7--2
11:35:4148.748.7548.7--4
11:33:3548.748.7548.7--1
11:33:2548.748.7548.7--1
11:31:4948.748.7548.7--1
11:31:3948.748.7548.7--2
11:31:1948.748.7548.7--2
11:31:1448.748.7548.7--4
11:29:3448.748.848.7--1
11:28:1948.748.848.7--1
11:27:2848.7548.848.75▲ 0.051
11:27:1348.7548.848.75▲ 0.051
11:19:0648.7548.848.75▲ 0.051
11:19:0148.7548.848.75▲ 0.051
11:16:5648.7548.848.75▲ 0.051
11:16:4648.7548.848.75▲ 0.052
11:16:0048.7548.848.75▲ 0.051
11:15:3548.7548.848.8▲ 0.11
11:14:5048.748.848.8▲ 0.12
11:14:0448.748.848.8▲ 0.11
11:13:1448.848.948.8▲ 0.12
11:12:3948.748.848.8▲ 0.11
11:11:3948.748.848.8▲ 0.11
11:10:3948.748.848.8▲ 0.11
11:06:4348.848.948.8▲ 0.11
11:01:4148.848.948.8▲ 0.11
11:00:2648.848.948.8▲ 0.11
11:00:2148.848.948.8▲ 0.11
10:59:4048.848.948.8▲ 0.11
10:59:3548.848.948.8▲ 0.11
10:52:3348.848.948.9▲ 0.21
10:49:4348.848.8548.85▲ 0.151
10:49:2348.848.8548.8▲ 0.11
10:48:3748.848.8548.8▲ 0.11
10:47:4748.848.8548.8▲ 0.11
10:46:3248.8548.948.8▲ 0.110
10:39:5548.8548.948.9▲ 0.21
10:38:1048.8548.948.9▲ 0.21
10:32:2848.8548.948.9▲ 0.21
10:24:5548.948.9548.9▲ 0.21
10:22:0548.94948.9▲ 0.24
10:21:3048.948.9548.95▲ 0.251
10:21:2548.948.9548.95▲ 0.251
10:21:1548.948.9548.95▲ 0.254
10:20:3948.948.9548.95▲ 0.251
10:19:1948.948.9548.9▲ 0.21
10:18:5448.948.9548.9▲ 0.21
10:17:2948.948.9548.9▲ 0.21
10:16:3948.948.9548.9▲ 0.21
10:16:2448.948.9548.9▲ 0.22
10:10:4748.848.948.9▲ 0.21
10:10:0648.848.948.8▲ 0.12
10:09:5648.848.948.8▲ 0.11
10:08:1648.848.948.8▲ 0.11
10:01:1948.848.948.8▲ 0.15
10:00:2948.748.848.8▲ 0.12
10:00:2448.748.848.8▲ 0.11
09:59:4448.748.848.8▲ 0.11
09:57:2848.748.848.8▲ 0.11
09:56:1848.748.848.7--2
09:56:0848.6548.748.7--1
09:56:0348.6548.748.7--1
09:54:5748.648.748.7--1
09:54:3748.6548.748.65▼ 0.052
09:54:1748.748.848.7--1
09:53:3248.748.848.7--1
09:53:1248.748.848.7--10
09:52:3248.748.848.7--1
09:44:3448.848.948.8▲ 0.11
09:44:2448.7548.848.8▲ 0.11
09:43:1448.848.948.8▲ 0.15
09:43:0448.848.948.8▲ 0.17
09:41:5948.848.948.8▲ 0.11
09:41:3948.8548.948.85▲ 0.151
09:40:5948.8548.948.85▲ 0.152
09:40:1348.948.9548.9▲ 0.24
09:37:5348.948.9548.9▲ 0.21
09:36:5348.8548.948.9▲ 0.22
09:36:3848.848.948.9▲ 0.21
09:36:2848.848.948.9▲ 0.22
09:33:3148.848.948.8▲ 0.12
09:33:1148.8548.948.85▲ 0.151
09:31:1648.8548.948.9▲ 0.21
09:30:3148.948.9548.9▲ 0.21
09:29:3048.8548.948.9▲ 0.21
09:28:2048.8548.948.9▲ 0.21
09:28:0048.948.9548.9▲ 0.29
09:27:2048.8548.948.9▲ 0.21
09:24:5448.948.9548.9▲ 0.21
09:24:3948.948.9548.8▲ 0.14
09:24:1948.8548.9548.95▲ 0.251
09:23:3448.948.9548.9▲ 0.23
09:23:2448.954948.95▲ 0.258
09:23:144949.1549▲ 0.33
09:22:494949.1549▲ 0.32
09:21:134949.149▲ 0.31
09:20:5848.9549.149▲ 0.31
09:20:534949.149▲ 0.32
09:20:184949.249▲ 0.31
09:20:034949.249▲ 0.33
09:19:4849.149.1549.1▲ 0.41
09:19:3349.149.1549.1▲ 0.42
09:17:574949.249▲ 0.31
09:17:174949.1549.15▲ 0.451
09:16:424949.1549.15▲ 0.451
09:16:324949.149.1▲ 0.45
09:16:274949.149.1▲ 0.41
09:16:124949.149.1▲ 0.41
09:13:3648.954949▲ 0.32
09:12:214949.149▲ 0.33
09:11:454949.149▲ 0.31
09:11:404949.149▲ 0.31
09:10:4549.0549.149.05▲ 0.352
09:09:0548.9549.0549.05▲ 0.352
09:08:2548.9549.0549.05▲ 0.351
09:07:5548.9549.0549.05▲ 0.351
09:06:394949.0549▲ 0.31
09:06:0448.94949▲ 0.35
09:05:0948.94949▲ 0.31
09:04:534949.149▲ 0.34
09:03:084949.0549▲ 0.31
09:02:484949.0549▲ 0.32
09:02:3349.0549.249.2▲ 0.55
09:02:2349.0549.149.2▲ 0.55
09:01:3848.954949▲ 0.35
09:01:284949.149▲ 0.31
09:00:4748.948.9548.95▲ 0.251
09:00:3248.848.8548.9▲ 0.21
09:00:2248.848.8548.85▲ 0.154
09:00:0748.8548.9548.85▲ 0.151
09:00:02----48.85▲ 0.156

資券變化

單位:張數  2020/01/17
融資買進 融資賣出 融資餘額 融資限額
47 115 9417 18821
融券買進 融券賣出 融券餘額 融券限額
3 0 46 18821

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/01/17 7 0 -53
2020/01/16 10 0 -34
2020/01/15 -17 0 -187
2020/01/14 19 0 215
2020/01/13 -7 0 -9

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3025星通光通訊元件21.7▽0.15▽0.69%
競爭者 4903聯光通光通訊元件15.35▽0.1▽0.65%
競爭者 4908前鼎光通訊元件43.5▽0.5▽1.14%
競爭者 4977眾達-KY光通訊元件127△1△0.79%
競爭者 5353台林光通訊元件18.65▽0.05▽0.27%
上游供應商 3234光環光通訊元件39.45▽1.2▽2.95%
上游供應商 3363上詮光通訊元件29.35△0.1△0.34%
下游客戶 2332友訊乙太網路設備14.3△0.1△0.7%
下游客戶 2345智邦乙太網路設備173.5△5△2.97%
下游客戶 3380明泰乙太網路設備22.9----
下游客戶 6142友勁乙太網路設備7.54▽0.01▽0.13%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3163 波若威

經營能力 獲利能力
綜合評分 56 綜合評分 47
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 49 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞