MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 11月 18日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3163 波若威

波若威 3163

48.55

△0.25(△0.52%)
開盤: 48.20   最高: 48.90   最低: 48.05
昨收: 48.30   買進: 48.55   賣出: 48.60
總量: 587   金額: 0.28億   2019/11/15 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----48.55▲ 0.255
13:30:0048.5548.648.55▲ 0.2546
13:24:2548.4548.5548.45▲ 0.151
13:24:1048.4548.5548.45▲ 0.151
13:23:2948.4548.5548.45▲ 0.151
13:21:4848.4548.5548.55▲ 0.252
13:21:0348.4548.548.5▲ 0.21
13:19:3848.4548.648.6▲ 0.31
13:16:5248.4548.648.6▲ 0.310
13:16:0248.4548.648.6▲ 0.31
13:15:1748.4548.5548.55▲ 0.251
13:15:1248.4548.5548.55▲ 0.253
13:15:0248.4548.5548.55▲ 0.251
13:14:5748.4548.5548.55▲ 0.253
13:14:1748.4548.5548.55▲ 0.255
13:14:1248.4548.5548.55▲ 0.251
13:14:0748.548.5548.5▲ 0.21
13:11:2648.548.5548.55▲ 0.252
13:10:4048.548.5548.55▲ 0.252
13:10:3048.548.5548.5▲ 0.21
13:10:0048.548.5548.5▲ 0.21
13:07:0948.4548.5548.45▲ 0.151
13:03:5948.4548.648.45▲ 0.151
13:02:5348.4548.548.5▲ 0.22
13:00:5848.448.4548.45▲ 0.155
13:00:4848.448.4548.45▲ 0.153
13:00:4348.4548.648.45▲ 0.152
12:59:5848.4548.548.45▲ 0.154
12:59:2748.548.648.5▲ 0.22
12:58:2248.548.5548.55▲ 0.251
12:56:0748.5548.648.55▲ 0.251
12:54:3148.4548.5548.55▲ 0.252
12:53:4648.4548.5548.45▲ 0.151
12:52:3548.4548.5548.45▲ 0.156
12:52:2548.548.5548.5▲ 0.27
12:51:4048.548.5548.5▲ 0.21
12:47:1948.548.5548.5▲ 0.23
12:47:0448.548.5548.5▲ 0.21
12:46:1448.548.5548.5▲ 0.21
12:44:2948.548.648.5▲ 0.21
12:43:5848.548.648.5▲ 0.23
12:43:2348.548.648.5▲ 0.21
12:41:2748.548.5548.55▲ 0.251
12:40:5748.548.5548.55▲ 0.251
12:40:3748.548.5548.55▲ 0.251
12:40:2248.548.5548.55▲ 0.251
12:38:1148.548.5548.55▲ 0.251
12:36:3148.5548.648.55▲ 0.251
12:35:5148.5548.648.55▲ 0.251
12:33:5648.548.5548.55▲ 0.251
12:30:2948.548.5548.55▲ 0.251
12:27:4848.548.5548.55▲ 0.253
12:20:5248.4548.5548.55▲ 0.252
12:20:4748.548.5548.5▲ 0.21
12:20:3748.548.5548.5▲ 0.210
12:20:2148.548.5548.5▲ 0.23
12:13:3048.5548.748.55▲ 0.251
12:11:5948.5548.7548.55▲ 0.251
12:09:1348.548.7548.5▲ 0.21
12:07:3348.548.7548.75▲ 0.452
12:06:5348.6548.7548.65▲ 0.351
12:06:3348.6548.7548.65▲ 0.351
12:06:2348.6548.7548.65▲ 0.353
12:05:2248.748.7548.7▲ 0.42
12:03:1248.748.7548.7▲ 0.41
12:00:4148.6548.748.75▲ 0.452
12:00:2648.6548.748.65▲ 0.351
11:59:5148.6548.748.65▲ 0.351
11:55:1548.748.848.7▲ 0.41
11:54:5548.848.8548.8▲ 0.52
11:54:3948.848.8548.85▲ 0.557
11:53:3448.7548.8548.85▲ 0.552
11:51:4348.7548.8548.85▲ 0.551
11:51:1348.7548.848.8▲ 0.53
11:50:4848.848.8548.8▲ 0.52
11:50:1348.848.8548.8▲ 0.52
11:50:0848.848.8548.8▲ 0.52
11:46:1748.848.8548.85▲ 0.553
11:45:1748.748.848.8▲ 0.51
11:44:5248.7548.848.75▲ 0.451
11:44:2748.6548.848.8▲ 0.51
11:43:0148.748.948.7▲ 0.41
11:42:3648.748.948.7▲ 0.45
11:41:1548.7548.948.75▲ 0.451
11:40:5048.748.948.7▲ 0.41
11:40:0048.748.948.9▲ 0.61
11:39:5548.748.948.9▲ 0.61
11:38:1548.748.948.9▲ 0.61
11:38:0948.748.948.9▲ 0.61
11:37:3948.748.948.9▲ 0.64
11:37:3448.748.948.9▲ 0.64
11:37:2948.748.8548.85▲ 0.553
11:36:4948.748.8548.85▲ 0.551
11:36:1948.748.8548.85▲ 0.551
11:35:4948.748.8548.85▲ 0.553
11:34:2948.748.8548.85▲ 0.551
11:34:2448.8548.948.85▲ 0.551
11:34:1948.8548.948.85▲ 0.551
11:34:1448.8548.948.85▲ 0.551
11:33:5448.8548.948.85▲ 0.551
11:33:4948.8548.948.85▲ 0.551
11:33:4448.8548.948.85▲ 0.552
11:33:3948.8548.948.85▲ 0.553
11:33:2948.8548.948.85▲ 0.551
11:33:1948.6548.848.85▲ 0.556
11:32:4848.6548.848.8▲ 0.52
11:32:3848.6548.7548.75▲ 0.451
11:32:2348.6548.7548.75▲ 0.453
11:32:1848.6548.7548.75▲ 0.453
11:32:1348.6548.748.7▲ 0.41
11:31:4848.6548.748.7▲ 0.41
11:31:4348.7548.848.7▲ 0.41
11:31:3748.6548.7548.75▲ 0.451
11:31:1248.6548.7548.75▲ 0.451
11:31:0748.6548.748.7▲ 0.41
11:30:5748.6548.748.7▲ 0.410
11:30:4748.548.6548.65▲ 0.353
11:30:4248.548.6548.65▲ 0.353
11:30:1748.548.6548.65▲ 0.354
11:29:5748.548.648.6▲ 0.31
11:25:5148.448.548.5▲ 0.21
11:21:3448.548.6548.5▲ 0.21
11:21:2948.648.6548.6▲ 0.31
11:20:1948.548.648.65▲ 0.351
11:19:0948.548.6548.65▲ 0.351
11:18:4448.3548.548.5▲ 0.29
11:18:3948.3548.548.5▲ 0.25
11:18:3448.3548.548.5▲ 0.21
11:18:2448.3548.548.5▲ 0.23
11:18:0948.3548.4548.5▲ 0.220
11:15:2348.3548.448.4▲ 0.12
11:14:2848.3548.4548.4▲ 0.11
11:12:5248.3548.448.4▲ 0.11
11:12:2748.3548.448.4▲ 0.11
11:00:2948.348.3548.35▲ 0.054
11:00:2448.348.3548.35▲ 0.055
10:59:0348.348.3548.35▲ 0.051
10:58:3348.2548.348.3--2
10:58:0348.2548.348.3--1
10:55:0348.2548.348.2▼ 0.11
10:50:1148.2548.348.2▼ 0.16
10:45:0048.2548.348.3--1
10:43:5048.348.3548.3--2
10:40:3348.2548.348.3--1
10:38:5348.248.348.3--5
10:37:1248.248.348.2▼ 0.11
10:33:2748.248.348.2▼ 0.11
10:27:0548.248.348.2▼ 0.11
10:26:2048.1548.348.3--1
10:24:1448.248.348.2▼ 0.14
10:20:2848.248.348.2▼ 0.11
10:18:5348.2548.348.25▼ 0.051
10:11:4548.148.248.25▼ 0.052
10:03:2448.0548.148.1▼ 0.22
10:03:1448.148.2548.1▼ 0.24
10:03:0348.0548.148.1▼ 0.21
10:02:0348.0548.2548.1▼ 0.21
10:01:5848.148.2548.05▼ 0.2520
10:01:4348.0548.148.1▼ 0.21
10:01:3848.0548.148.1▼ 0.22
10:01:1848.0548.148.1▼ 0.21
10:01:084848.0548.05▼ 0.257
10:00:4348.0548.148.05▼ 0.2514
10:00:3848.148.348.1▼ 0.27
09:59:5248.148.348.1▼ 0.23
09:59:4748.1548.348.15▼ 0.152
09:54:3648.348.3548.3--1
09:54:0148.348.3548.3--2
09:51:3548.148.348.3--1
09:50:2948.148.348.1▼ 0.23
09:48:4448.0548.348.05▼ 0.251
09:47:0448.0548.3548.05▼ 0.251
09:46:594848.0548.05▼ 0.251
09:46:544848.0548.05▼ 0.251
09:46:3948.1548.248.05▼ 0.2511
09:46:3448.348.3548.15▼ 0.157
09:46:2848.448.4548.35▲ 0.054
09:44:3348.448.4548.4▲ 0.11
09:42:3748.3548.448.4▲ 0.11
09:41:3748.348.3548.35▲ 0.052
09:39:5748.248.348.3--1
09:38:1148.2548.348.25▼ 0.051
09:36:2648.2548.348.25▼ 0.051
09:35:3148.248.2548.25▼ 0.051
09:35:1048.248.2548.2▼ 0.11
09:32:3948.148.1548.15▼ 0.151
09:30:494848.0548.05▼ 0.253
09:30:4448.148.2548.05▼ 0.257
09:30:2448.1548.2548.1▼ 0.210
09:26:5348.2548.4548.05▼ 0.2520
09:22:2248.248.2548.25▼ 0.052
09:22:0248.2548.4548.25▼ 0.051
09:17:1048.448.5548.15▼ 0.1522
09:16:3548.448.5548.4▲ 0.11
09:16:0548.448.5548.4▲ 0.11
09:13:4048.3548.448.4▲ 0.11
09:13:3548.3548.448.4▲ 0.11
09:12:2948.448.5548.35▲ 0.053
09:11:4948.448.5548.4▲ 0.11
09:11:4448.548.5548.5▲ 0.22
09:11:3948.5548.6548.55▲ 0.252
09:11:3448.648.6548.6▲ 0.31
09:10:2848.648.748.7▲ 0.42
09:07:2348.548.6548.65▲ 0.351
09:06:3748.548.6548.65▲ 0.352
09:03:0248.3548.548.5▲ 0.21
09:02:4648.3548.548.5▲ 0.21
09:02:4148.3548.548.5▲ 0.22
09:01:5148.348.4548.45▲ 0.151
09:01:3648.2548.3548.35▲ 0.051
09:00:1148.248.548.5▲ 0.22
09:00:01----48.2▼ 0.15

資券變化

單位:張數  2019/11/14
融資買進 融資賣出 融資餘額 融資限額
191 113 8773 18821
融券買進 融券賣出 融券餘額 融券限額
8 2 105 18821

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/11/15 61 0 -1
2019/11/14 -81 0 22
2019/11/13 72 0 -2
2019/11/12 -34 0 -8
2019/11/11 -65 0 -73

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3025星通光通訊元件20.1△0.35△1.77%
競爭者 4903聯光通光通訊元件16.6△0.45△2.79%
競爭者 4908前鼎光通訊元件49.6△4△8.77%
競爭者 4977眾達-KY光通訊元件100△0.5△0.5%
競爭者 5353台林光通訊元件19.15△0.05△0.26%
上游供應商 3234光環光通訊元件31.9△0.9△2.9%
上游供應商 3363上詮光通訊元件33.8----
下游客戶 2332友訊乙太網路設備12△0.1△0.84%
下游客戶 2345智邦乙太網路設備178△2.5△1.42%
下游客戶 3380明泰乙太網路設備22.7▽0.15▽0.66%
下游客戶 6142友勁乙太網路設備7.97△0.09△1.14%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3163 波若威

經營能力 獲利能力
綜合評分 53 綜合評分 47
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 49 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞