MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3163 波若威

波若威 3163

92.50

▽3.70(▽3.85%)
開盤: 94.80   最高: 95.60   最低: 89.50
昨收: 96.20   買進: 92.40   賣出: 92.50
總量: 2,982   金額: 2.75億   2024/04/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----92.5▼ 3.72
13:30:0092.492.592.5▼ 3.783
13:24:5992.492.592.4▼ 3.81
13:24:5292.392.492.4▼ 3.85
13:24:2392.292.492.2▼ 41
13:24:0292.292.392.3▼ 3.91
13:24:0292.292.392.3▼ 3.92
13:23:3992.192.392.3▼ 3.92
13:23:2392.192.292.1▼ 4.11
13:22:4492.192.292.2▼ 41
13:22:4492.292.392.2▼ 42
13:22:4392.292.392.2▼ 41
13:22:3792.292.392.2▼ 42
13:22:2792.292.392.2▼ 41
13:22:2192.292.392.2▼ 41
13:22:2192.292.392.2▼ 41
13:22:2092.292.392.2▼ 41
13:22:1692.292.392.3▼ 3.91
13:22:1292.292.392.2▼ 41
13:21:5992.292.392.2▼ 41
13:21:5192.292.392.2▼ 45
13:21:3092.292.392.3▼ 3.98
13:21:3092.292.392.3▼ 3.91
13:20:5792.292.392.3▼ 3.91
13:20:5492.292.392.3▼ 3.91
13:20:4292.292.392.3▼ 3.91
13:20:4092.292.392.3▼ 3.91
13:20:3792.292.392.2▼ 41
13:20:3092.292.492.3▼ 3.91
13:20:3092.292.492.3▼ 3.91
13:20:1692.292.392.3▼ 3.92
13:20:0492.292.392.2▼ 41
13:18:2792.192.292.2▼ 41
13:18:2592.392.492.3▼ 3.91
13:18:1692.392.492.3▼ 3.91
13:18:1592.392.492.3▼ 3.92
13:18:1492.192.392.3▼ 3.91
13:18:0092.192.392.1▼ 4.11
13:17:3692.192.492.1▼ 4.13
13:17:2692.292.492.2▼ 41
13:17:2092.292.492.2▼ 41
13:17:0692.292.492.2▼ 41
13:16:4292.192.292.2▼ 41
13:16:3892.292.492.2▼ 42
13:16:2192.292.492.2▼ 41
13:15:4492.292.492.2▼ 41
13:15:1992.192.292.2▼ 45
13:15:1392.192.292.1▼ 4.14
13:15:0092.192.292.1▼ 4.11
13:14:5492.192.292.1▼ 4.12
13:14:5492.292.492.2▼ 41
13:14:3392.292.492.2▼ 410
13:14:2492.292.492.2▼ 41
13:14:1992.292.492.2▼ 41
13:14:1492.292.492.2▼ 410
13:13:5192.292.492.2▼ 42
13:13:3192.292.492.2▼ 41
13:12:3292.292.492.2▼ 41
13:12:1092.292.392.3▼ 3.92
13:11:5992.292.492.1▼ 4.12
13:11:5992.292.492.2▼ 44
13:11:5892.292.392.3▼ 3.92
13:11:5792.292.392.2▼ 41
13:11:2392.292.392.3▼ 3.91
13:11:2392.292.392.3▼ 3.91
13:11:2292.192.292.2▼ 46
13:11:2092.192.292.2▼ 41
13:11:1992.292.392.2▼ 41
13:11:1692.292.392.2▼ 41
13:11:1592.292.392.2▼ 43
13:10:2392.292.492.2▼ 44
13:10:2392.292.492.3▼ 3.93
13:10:0292.292.392.3▼ 3.93
13:09:5292.292.492.2▼ 43
13:09:4692.392.492.3▼ 3.91
13:09:2392.292.492.2▼ 41
13:09:1992.392.492.3▼ 3.91
13:08:5892.292.392.3▼ 3.91
13:08:5792.392.492.2▼ 41
13:08:5792.392.492.3▼ 3.91
13:08:5692.292.392.3▼ 3.91
13:08:3592.392.592.3▼ 3.93
13:08:3292.392.492.4▼ 3.81
13:08:2192.492.592.4▼ 3.82
13:08:1492.392.492.4▼ 3.81
13:08:1292.492.592.4▼ 3.81
13:08:0592.492.592.4▼ 3.81
13:08:0292.492.592.4▼ 3.82
13:07:3792.492.592.4▼ 3.81
13:07:3792.492.592.4▼ 3.81
13:07:3192.492.592.4▼ 3.81
13:07:0392.592.692.5▼ 3.71
13:06:5592.592.692.5▼ 3.71
13:06:5192.592.692.5▼ 3.71
13:06:4792.592.692.5▼ 3.71
13:06:4792.592.692.5▼ 3.71
13:06:1992.592.692.5▼ 3.72
13:05:4692.692.792.6▼ 3.61
13:05:2692.792.892.7▼ 3.51
13:05:1492.792.892.7▼ 3.51
13:05:1492.792.892.7▼ 3.51
13:05:1392.792.892.7▼ 3.51
13:05:0492.792.892.8▼ 3.43
13:04:2492.792.892.8▼ 3.42
13:04:0992.792.892.8▼ 3.41
13:03:5592.892.992.8▼ 3.41
13:03:4392.892.992.8▼ 3.41
13:03:1792.792.892.8▼ 3.41
13:02:5392.892.992.8▼ 3.41
13:00:5492.892.992.9▼ 3.31
12:59:5092.692.892.8▼ 3.41
12:59:1592.692.892.6▼ 3.61
12:58:1092.892.992.8▼ 3.43
12:57:4492.692.892.8▼ 3.43
12:57:2492.592.892.5▼ 3.77
12:56:2392.592.892.5▼ 3.71
12:56:0692.692.892.6▼ 3.61
12:55:5692.792.892.7▼ 3.51
12:55:2592.89392.8▼ 3.43
12:55:1292.89392.8▼ 3.41
12:54:2092.99392.9▼ 3.32
12:54:009393.193▼ 3.220
12:54:009393.193▼ 3.21
12:53:4193.193.293.1▼ 3.13
12:53:2593.193.293.1▼ 3.11
12:53:1393.193.293.1▼ 3.11
12:53:1193.193.293.1▼ 3.13
12:52:4693.193.293.1▼ 3.11
12:51:2993.293.393.2▼ 36
12:51:2993.293.393.2▼ 35
12:49:3093.193.293.2▼ 31
12:48:0993.293.393.2▼ 31
12:47:5993.293.393.2▼ 31
12:47:4293.293.393.2▼ 31
12:47:1093.293.393.3▼ 2.91
12:46:5893.293.393.2▼ 31
12:44:4193.293.393.2▼ 31
12:44:4193.293.393.2▼ 32
12:43:5393.193.293.2▼ 32
12:43:4693.193.293.1▼ 3.12
12:43:4693.193.293.1▼ 3.11
12:43:3793.193.293.1▼ 3.11
12:42:269393.193.1▼ 3.11
12:41:449393.193.1▼ 3.11
12:41:179393.193▼ 3.21
12:40:0192.99393▼ 3.21
12:39:5292.99393▼ 3.21
12:39:309393.193▼ 3.21
12:39:299393.193▼ 3.21
12:39:229393.193▼ 3.21
12:39:2192.99393▼ 3.22
12:39:0092.99392.9▼ 3.31
12:38:3592.99392.9▼ 3.31
12:38:3592.99392.9▼ 3.31
12:38:3092.99393▼ 3.21
12:38:3092.99393▼ 3.21
12:37:0692.99392.9▼ 3.33
12:36:3092.892.992.9▼ 3.31
12:36:3092.892.992.9▼ 3.32
12:36:3092.892.992.9▼ 3.32
12:34:3092.892.992.9▼ 3.31
12:34:2292.993.192.9▼ 3.31
12:34:179393.193▼ 3.21
12:33:489393.193▼ 3.21
12:32:289393.293▼ 3.21
12:32:289393.193▼ 3.22
12:32:239393.193.1▼ 3.11
12:32:089393.193.1▼ 3.11
12:32:009393.293.2▼ 31
12:31:5392.893.193.1▼ 3.11
12:30:1892.79393▼ 3.22
12:29:1392.793.192.7▼ 3.51
12:28:4892.793.192.7▼ 3.55
12:28:4792.79393▼ 3.26
12:28:0092.692.992.9▼ 3.32
12:26:4492.592.792.7▼ 3.51
12:26:4392.792.992.5▼ 3.76
12:26:4392.792.992.7▼ 3.54
12:26:4092.792.892.8▼ 3.45
12:25:4492.792.992.7▼ 3.51
12:24:5992.692.792.7▼ 3.51
12:24:5992.692.792.7▼ 3.514
12:24:5992.592.692.6▼ 3.66
12:22:4592.492.592.5▼ 3.72
12:20:3492.592.692.5▼ 3.73
12:20:3292.592.692.5▼ 3.72
12:20:3192.592.692.5▼ 3.71
12:19:2192.592.692.5▼ 3.71
12:19:1692.592.692.5▼ 3.73
12:19:1092.592.692.5▼ 3.73
12:18:5292.592.692.5▼ 3.73
12:15:5592.592.692.6▼ 3.62
12:14:3992.592.692.5▼ 3.71
12:11:3392.592.792.5▼ 3.71
12:11:3292.692.792.6▼ 3.61
12:11:1092.692.792.6▼ 3.62
12:08:1492.692.792.7▼ 3.51
12:07:4092.592.692.6▼ 3.62
12:07:1592.592.792.5▼ 3.74
12:07:1592.692.792.6▼ 3.62
12:07:1592.692.792.6▼ 3.61
12:07:1592.792.992.7▼ 3.519
12:07:0992.792.992.7▼ 3.53
12:05:4892.792.992.7▼ 3.52
12:05:3792.792.892.8▼ 3.43
12:03:4592.792.892.8▼ 3.43
12:02:4692.792.892.8▼ 3.41
12:02:2892.892.992.8▼ 3.41
12:01:1392.792.892.8▼ 3.41
11:58:5192.79392.7▼ 3.51
11:57:4492.79392.7▼ 3.510
11:57:3992.89392.7▼ 3.52
11:57:3992.89392.8▼ 3.43
11:55:2192.79392.7▼ 3.51
11:52:0892.79392.7▼ 3.52
11:52:0592.893.192.8▼ 3.43
11:52:0592.993.192.9▼ 3.33
11:51:4692.993.193.1▼ 3.11
11:50:3592.89393▼ 3.21
11:50:329393.193▼ 3.25
11:49:4492.892.993▼ 3.27
11:49:4492.892.992.9▼ 3.33
11:49:4092.892.992.8▼ 3.41
11:49:2792.792.892.8▼ 3.42
11:49:1192.892.992.8▼ 3.42
11:49:1192.892.992.8▼ 3.41
11:48:5892.692.892.8▼ 3.41
11:48:4792.692.892.8▼ 3.41
11:47:2992.592.692.6▼ 3.61
11:47:0992.592.692.6▼ 3.61
11:46:2292.292.692.6▼ 3.61
11:46:1392.69392.6▼ 3.62
11:45:1092.592.692.6▼ 3.61
11:45:1092.592.692.6▼ 3.64
11:45:1092.292.592.5▼ 3.77
11:45:0892.292.492.4▼ 3.81
11:44:5792.292.492.4▼ 3.81
11:44:0192.492.592.4▼ 3.81
11:43:1992.392.492.4▼ 3.81
11:43:1992.392.492.4▼ 3.85
11:43:1992.192.392.3▼ 3.91
11:43:1792.292.392.2▼ 41
11:42:5492.292.392.2▼ 41
11:42:1492.292.392.2▼ 41
11:42:0192.192.292.2▼ 41
11:41:1591.992.192.1▼ 4.11
11:41:1491.99292▼ 4.21
11:41:149292.192▼ 4.26
11:40:109292.292▼ 4.21
11:40:079292.292▼ 4.21
11:40:0492.192.292▼ 4.29
11:40:0492.192.292.1▼ 4.11
11:39:2492.192.292▼ 4.21
11:39:2492.192.292.1▼ 4.11
11:38:549292.292▼ 4.23
11:37:4692.292.392.2▼ 41
11:37:3692.392.492.3▼ 3.91
11:37:3092.192.492.1▼ 4.18
11:37:1992.192.392.3▼ 3.91
11:36:4392.192.392.3▼ 3.91
11:36:3092.192.392.3▼ 3.91
11:36:0892.192.492.4▼ 3.81
11:35:409292.492.4▼ 3.81
11:35:3692.292.492.2▼ 41
11:35:2092.292.392.3▼ 3.91
11:35:1492.292.392.3▼ 3.91
11:35:0292.192.292.2▼ 44
11:34:549292.292.2▼ 42
11:33:5591.992.192.1▼ 4.11
11:33:2291.99292▼ 4.22
11:33:229292.192▼ 4.28
11:32:319292.192▼ 4.21
11:32:169292.192.1▼ 4.11
11:32:1092.192.292.1▼ 4.11
11:32:0292.192.292.2▼ 41
11:31:5092.192.292.1▼ 4.11
11:29:1192.192.292.1▼ 4.11
11:28:5592.192.292.1▼ 4.11
11:27:5192.292.392.2▼ 42
11:27:0992.192.292.1▼ 4.11
11:26:5192.292.392.2▼ 41
11:26:1592.192.392.2▼ 41
11:26:0692.192.392.3▼ 3.91
11:25:3792.292.492.2▼ 41
11:25:2392.292.492.2▼ 43
11:25:2392.392.492.3▼ 3.91
11:24:2592.292.592.2▼ 42
11:24:2592.292.592.5▼ 3.71
11:24:1192.392.592.3▼ 3.95
11:24:1192.392.592.3▼ 3.91
11:23:3192.292.392.3▼ 3.93
11:22:2892.292.592.2▼ 44
11:22:139292.292.2▼ 41
11:21:1691.79292▼ 4.220
11:21:1691.79292▼ 4.230
11:21:1691.791.991.9▼ 4.35
11:21:1691.791.991.9▼ 4.35
11:21:1691.791.891.8▼ 4.43
11:21:0591.791.891.7▼ 4.51
11:20:4091.791.891.7▼ 4.51

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
302 449 10223 20135
融券買進 融券賣出 融券餘額 融券限額
37 16 324 20135

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/18 174 0 -19
2024/04/17 -217 0 -4
2024/04/16 761 1 -97
2024/04/15 -816 0 -40
2024/04/12 130 0 -2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3025星通光通訊元件67.5▽3.2▽4.53%
競爭者 4903聯光通光通訊元件16.55▽0.15▽0.9%
競爭者 4908前鼎光通訊元件97.5▽1▽1.02%
競爭者 4977眾達-KY光通訊元件72.2▽1.3▽1.77%
競爭者 5353台林光通訊元件32.7▽1.2▽3.54%
上游供應商 3234光環光通訊元件35.7▽1.25▽3.38%
上游供應商 3363上詮光通訊元件105.5▽3.5▽3.21%
下游客戶 2332友訊乙太網路設備17.2▽0.4▽2.27%
下游客戶 2345智邦乙太網路設備401▽8▽1.96%
下游客戶 3380明泰乙太網路設備31.15▽1.1▽3.41%
下游客戶 6142友勁乙太網路設備9.32▽0.06▽0.64%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3163 波若威

經營能力 獲利能力
綜合評分 35 綜合評分 71
同業標準 31 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 15
同業標準 37 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞