MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 09月 21日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3163 波若威

波若威 3163

46.55

△0.05(△0.11%)
開盤: 46.80   最高: 46.80   最低: 46.30
昨收: 46.50   買進: 46.45   賣出: 46.65
總量: 397   金額: 0.18億   2019/09/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----46.55▲ 0.052
13:30:0046.4546.6546.55▲ 0.0524
13:24:5546.3546.5546.35▼ 0.151
13:24:2446.3546.5546.35▼ 0.151
13:24:1446.3546.446.4▼ 0.11
13:23:5446.3546.446.4▼ 0.13
13:23:3446.3546.446.4▼ 0.14
13:23:2946.3546.446.4▼ 0.12
13:23:0946.3546.446.35▼ 0.151
13:22:3946.3546.446.35▼ 0.151
13:22:2446.3546.446.4▼ 0.11
13:22:1946.3546.446.35▼ 0.151
13:21:1946.3546.446.35▼ 0.151
13:20:5446.3546.446.4▼ 0.11
13:20:3446.346.3546.35▼ 0.152
13:20:1446.346.3546.35▼ 0.152
13:18:0846.3546.446.35▼ 0.151
13:18:0346.3546.446.35▼ 0.151
13:17:3746.3546.446.35▼ 0.158
13:16:5246.446.546.4▼ 0.12
13:16:3746.446.546.4▼ 0.14
13:16:2746.446.546.4▼ 0.11
13:15:5746.446.546.4▼ 0.11
13:15:5246.446.546.4▼ 0.14
13:14:3246.446.546.5--1
13:12:5646.546.5546.5--1
13:12:3146.546.5546.5--1
13:11:1146.446.546.5--1
13:10:3646.446.546.5--2
13:09:4546.446.4546.45▼ 0.051
13:07:3546.446.4546.45▼ 0.052
13:07:2546.446.4546.45▼ 0.052
13:06:5546.446.4546.45▼ 0.051
13:06:3946.446.4546.4▼ 0.11
13:02:5946.446.4546.45▼ 0.051
13:01:5846.446.4546.45▼ 0.051
12:59:0746.446.4546.45▼ 0.051
12:57:5246.446.4546.45▼ 0.051
12:56:3746.446.4546.4▼ 0.11
12:55:1146.446.4546.4▼ 0.15
12:53:2646.446.546.4▼ 0.11
12:52:5646.446.546.5--2
12:51:1546.546.5546.5--1
12:50:5546.546.5546.5--5
12:44:0846.546.5546.5--1
12:42:2846.546.5546.5--5
12:39:1746.546.5546.5--1
12:36:4146.546.5546.5--3
12:36:2646.546.5546.5--1
12:34:2646.546.5546.5--1
12:34:2046.546.5546.5--2
12:22:2246.546.5546.5--1
12:20:5746.546.5546.5--1
12:20:4746.546.5546.5--1
12:16:1546.546.5546.55▲ 0.051
12:15:1546.546.5546.5--1
12:13:0546.546.5546.5--2
12:12:3946.546.5546.5--1
12:10:3446.546.5546.5--1
12:06:4846.546.5546.5--1
12:05:3746.546.5546.5--1
12:02:0746.5546.6546.55▲ 0.053
12:01:5246.646.6546.6▲ 0.11
11:59:1046.646.6546.65▲ 0.151
11:55:3946.646.746.6▲ 0.11
11:54:2446.5546.6546.65▲ 0.151
11:52:2446.5546.6546.65▲ 0.151
11:51:5446.5546.646.6▲ 0.11
11:48:5746.546.5546.55▲ 0.051
11:48:4746.546.5546.55▲ 0.051
11:47:0746.546.5546.55▲ 0.052
11:45:2746.546.5546.5--2
11:43:4146.446.546.5--3
11:43:0146.5546.646.5--24
11:37:2446.646.746.6▲ 0.12
11:31:4346.646.746.6▲ 0.11
11:29:1746.646.746.6▲ 0.11
11:28:1246.646.746.6▲ 0.11
11:23:4646.6546.746.6▲ 0.14
11:21:5146.746.7546.7▲ 0.21
11:21:4046.746.7546.7▲ 0.21
11:19:1946.746.7546.75▲ 0.251
11:18:5446.6546.746.7▲ 0.22
11:16:0946.6546.746.7▲ 0.22
11:15:4946.646.6546.65▲ 0.151
11:15:0846.5546.646.6▲ 0.11
11:15:0346.5546.646.6▲ 0.11
11:13:5346.5546.646.6▲ 0.11
11:10:2246.646.6546.6▲ 0.12
11:07:2146.6546.746.65▲ 0.151
11:05:2146.6546.746.65▲ 0.151
11:04:5046.746.7546.7▲ 0.24
11:03:3546.746.846.7▲ 0.22
11:02:5546.746.846.7▲ 0.21
11:02:1546.746.846.7▲ 0.21
11:01:3546.746.846.7▲ 0.21
10:58:2946.7546.846.75▲ 0.251
10:58:2346.7546.846.75▲ 0.251
10:57:5846.7546.846.75▲ 0.253
10:56:4346.746.7546.75▲ 0.252
10:56:2346.746.7546.75▲ 0.251
10:56:0346.6546.746.7▲ 0.21
10:55:2846.6546.746.7▲ 0.21
10:55:0846.646.6546.65▲ 0.151
10:54:5846.646.6546.65▲ 0.151
10:54:2746.646.6546.65▲ 0.151
10:54:1746.646.6546.65▲ 0.151
10:43:0946.5546.646.6▲ 0.12
10:42:4946.546.646.6▲ 0.11
10:42:2946.546.646.6▲ 0.13
10:41:1946.546.646.5--1
10:41:0446.546.5546.55▲ 0.051
10:40:3446.546.5546.55▲ 0.051
10:40:1946.546.5546.55▲ 0.051
10:33:5746.446.546.5--2
10:32:0646.546.5546.5--1
10:27:2546.446.546.5--2
10:27:1046.446.546.5--1
10:25:1446.446.546.5--1
10:24:4946.446.546.5--4
10:23:2946.446.546.5--1
10:21:2846.3546.446.4▼ 0.12
10:20:1846.346.3546.35▼ 0.151
10:16:5746.346.3546.35▼ 0.151
10:16:4746.346.446.3▼ 0.21
10:16:3246.346.446.3▼ 0.21
10:15:5746.346.446.3▼ 0.21
10:15:5246.2546.346.3▼ 0.22
10:15:2146.346.446.3▼ 0.21
10:14:5646.2546.346.3▼ 0.21
10:14:3646.2546.346.3▼ 0.22
10:14:1146.2546.346.3▼ 0.21
10:13:1146.346.446.3▼ 0.21
10:13:0646.346.446.3▼ 0.24
10:13:0146.3546.446.3▼ 0.26
10:12:5646.3546.446.35▼ 0.151
10:12:3146.3546.446.4▼ 0.11
10:12:0146.446.4546.4▼ 0.13
10:10:5146.446.4546.4▼ 0.11
10:10:1046.446.4546.4▼ 0.15
10:09:2046.446.4546.4▼ 0.11
10:08:5546.446.4546.45▼ 0.051
10:08:4446.4546.5546.45▼ 0.054
10:07:5446.4546.5546.45▼ 0.051
10:06:5446.546.5546.5--1
10:06:3946.546.5546.5--2
10:04:4846.546.5546.5--1
10:03:5846.546.5546.5--1
10:03:0846.546.5546.5--11
09:59:1746.546.5546.5--1
09:55:0146.546.5546.55▲ 0.051
09:52:2046.546.646.6▲ 0.11
09:50:1046.546.646.5--3
09:49:1946.546.646.5--1
09:48:4446.546.646.5--1
09:43:3846.546.646.5--1
09:41:0746.546.646.5--1
09:40:1246.546.646.5--1
09:38:5646.546.646.5--1
09:33:5546.546.6546.5--3
09:32:0046.546.6546.5--1
09:29:5446.546.746.5--1
09:28:0846.5546.746.5--1
09:27:1346.546.746.5--1
09:26:1346.646.746.5--10
09:22:5246.546.746.5--1
09:22:1746.646.746.5--10
09:21:2746.646.6546.7▲ 0.22
09:19:2146.5546.746.7▲ 0.21
09:18:5146.546.746.7▲ 0.21
09:18:2546.546.5546.55▲ 0.053
09:18:1546.4546.546.5--2
09:18:1046.4546.546.5--2
09:18:0046.4546.546.5--1
09:17:4546.4546.546.5--6
09:16:5046.446.546.45▼ 0.052
09:16:4546.4546.546.45▼ 0.054
09:15:1546.4546.546.45▼ 0.051
09:15:1046.446.4546.45▼ 0.052
09:14:4446.446.546.4▼ 0.11
09:14:2446.446.4546.45▼ 0.051
09:14:1446.446.4546.45▼ 0.052
09:13:1946.3546.446.4▼ 0.12
09:13:1446.3546.446.4▼ 0.11
09:10:0846.546.5546.5--1
09:10:0346.546.5546.5--6
09:09:5846.5546.646.55▲ 0.053
09:09:5346.5546.646.55▲ 0.051
09:09:3346.5546.646.55▲ 0.051
09:07:3246.5546.646.55▲ 0.051
09:05:3746.5546.646.6▲ 0.11
09:05:0246.646.746.6▲ 0.11
09:01:0646.546.7546.75▲ 0.251
09:00:5146.546.7546.5--3
09:00:00----46.8▲ 0.37

資券變化

單位:張數  2019/09/19
融資買進 融資賣出 融資餘額 融資限額
78 88 7264 18821
融券買進 融券賣出 融券餘額 融券限額
5 0 92 18821

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/09/20 -18 0 -14
2019/09/19 -15 0 -19
2019/09/18 -38 0 -33
2019/09/17 -30 0 24
2019/09/16 -1 0 -49

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3025星通光通訊元件22.55△0.55△2.5%
競爭者 4903聯光通光通訊元件12.2▽0.05▽0.41%
競爭者 4908前鼎光通訊元件25.65----
競爭者 4977眾達-KY光通訊元件87.6----
競爭者 5353台林光通訊元件20△0.3△1.52%
上游供應商 3234光環光通訊元件28.85▽0.4▽1.37%
上游供應商 3363上詮光通訊元件40.45----
下游客戶 2332友訊乙太網路設備12.15△0.05△0.41%
下游客戶 2345智邦乙太網路設備169▽3▽1.74%
下游客戶 3380明泰乙太網路設備24.35△0.2△0.83%
下游客戶 6142友勁乙太網路設備8.17▽0.01▽0.12%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3163 波若威

經營能力 獲利能力
綜合評分 56 綜合評分 47
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 51 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞