MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 19日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3169 亞信

亞信 3169

174.50

△4.00(△2.35%)
開盤: 164.00   最高: 175.00   最低: 161.50
昨收: 170.50   買進: 174.00   賣出: 175.00
總量: 5,333   金額: 0.00億   2022/05/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----174.5▲ 418
13:30:00174.5175174.5▲ 4226
13:24:53174.5175174.5▲ 44
13:24:48174.5175175▲ 4.51
13:24:47174.5175174.5▲ 46
13:24:47174.5175174.5▲ 410
13:24:40174.5175175▲ 4.51
13:24:34174.5175174.5▲ 41
13:24:23174175175▲ 4.53
13:24:20174.5175175▲ 4.53
13:24:19174.5175174.5▲ 42
13:24:14174.5174.5174.5▲ 41
13:24:10174.5175175▲ 4.525
13:24:00174.5175174.5▲ 42
13:23:50174.5175174.5▲ 42
13:23:45174.5175175▲ 4.52
13:23:42174175174▲ 3.51
13:23:40174.5175174.5▲ 49
13:23:34174.5175174.5▲ 41
13:23:34174175174.5▲ 41
13:23:32174174.5174.5▲ 41
13:23:30174174.5174.5▲ 41
13:23:26174174.5174.5▲ 43
13:23:19174174.5174.5▲ 41
13:23:15174174.5174.5▲ 42
13:23:12174.5175174.5▲ 410
13:23:05174.5175174.5▲ 41
13:23:04174.5175174.5▲ 415
13:23:04174174.5174.5▲ 45
13:23:02174174.5174.5▲ 41
13:23:00174174.5174▲ 3.53
13:23:00174174.5174.5▲ 44
13:23:00174174.5174.5▲ 41
13:23:00174174.5174.5▲ 41
13:23:00174174.5174▲ 3.51
13:22:55174174.5174.5▲ 43
13:22:43174174.5174.5▲ 41
13:22:39174174.5174.5▲ 42
13:22:38174174.5174.5▲ 41
13:22:35174174.5174.5▲ 43
13:22:33174174.5174.5▲ 41
13:22:30174174.5174.5▲ 42
13:22:20174175174.5▲ 41
13:22:15174175174▲ 3.55
13:22:13174.5175174.5▲ 41
13:22:13174174.5174.5▲ 419
13:21:55174174.5174.5▲ 41
13:21:53174174.5174▲ 3.52
13:21:51174174.5174.5▲ 41
13:21:43174174.5174▲ 3.51
13:21:40174174.5174▲ 3.51
13:21:38173.5174174.5▲ 429
13:21:38173.5174174▲ 3.51
13:21:37174174.5174▲ 3.51
13:21:37174174.5174▲ 3.53
13:21:37174174.5174▲ 3.51
13:21:32173.5174174▲ 3.51
13:21:32174174.5174▲ 3.519
13:21:32173.5174174▲ 3.51
13:21:29173.5174174▲ 3.52
13:21:28173.5174174▲ 3.51
13:21:27173.5174174▲ 3.51
13:21:16173.5174.5174▲ 3.51
13:21:13173.5174174▲ 3.54
13:21:09173.5174.5174.5▲ 45
13:21:08174174.5174▲ 3.51
13:21:07174174.5174.5▲ 42
13:21:04173.5174.5174.5▲ 41
13:21:03174174.5174▲ 3.56
13:20:55174174.5174.5▲ 45
13:20:52174174.5174▲ 3.54
13:20:51173.5174174▲ 3.543
13:20:51173.5174174▲ 3.526
13:20:51173.5174174▲ 3.523
13:20:41173.5174173.5▲ 31
13:20:38173.5174173.5▲ 35
13:20:35173.5174173.5▲ 32
13:20:33173.5174173.5▲ 31
13:20:29173.5174173.5▲ 31
13:20:27173.5174173.5▲ 33
13:20:24173.5174173.5▲ 35
13:20:00173.5174173.5▲ 32
13:19:20173.5174173.5▲ 31
13:19:17173.5174174▲ 3.51
13:19:03173.5174173.5▲ 31
13:18:58173.5174173.5▲ 31
13:18:40173.5174173.5▲ 32
13:18:19173.5174173.5▲ 33
13:18:19173.5174173.5▲ 32
13:18:12173.5174173.5▲ 31
13:18:08173.5174173.5▲ 31
13:18:05173173.5173.5▲ 32
13:18:05173173.5173.5▲ 31
13:18:03173173.5173.5▲ 33
13:18:01173173.5173.5▲ 31
13:17:35173173.5173.5▲ 32
13:16:33173173.5173▲ 2.51
13:16:25173173.5173▲ 2.51
13:16:16173173.5173▲ 2.51
13:16:04173.5174173.5▲ 32
13:16:03173.5174173.5▲ 31
13:15:59173.5174173.5▲ 32
13:15:53173.5174173.5▲ 31
13:15:52173.5174173.5▲ 33
13:15:52173.5174173.5▲ 35
13:15:45173.5174173.5▲ 34
13:15:37173173.5173.5▲ 37
13:15:35173173.5173.5▲ 31
13:15:35173173.5173.5▲ 35
13:14:49173173.5173.5▲ 31
13:14:45173173.5173▲ 2.52
13:14:45173173.5173.5▲ 32
13:14:32173173.5173▲ 2.51
13:14:22173173.5173.5▲ 31
13:14:19173173.5173▲ 2.51
13:13:33173.5174173.5▲ 31
13:13:30173.5174173.5▲ 32
13:13:29173.5174173.5▲ 31
13:13:28173.5174173.5▲ 31
13:13:28173.5174173.5▲ 31
13:13:27173.5174173.5▲ 31
13:13:25173.5174173.5▲ 31
13:13:24173.5174173.5▲ 31
13:13:24173.5174173.5▲ 31
13:13:23173.5174173.5▲ 33
13:13:22173.5174173.5▲ 32
13:13:19173.5174173.5▲ 31
13:13:19173.5174173.5▲ 31
13:13:16173.5174173.5▲ 35
13:13:14173.5174173.5▲ 31
13:13:12173.5174173.5▲ 31
13:13:00173.5174173.5▲ 31
13:13:00173.5174173.5▲ 31
13:12:55173.5174173.5▲ 31
13:12:43173.5174173.5▲ 32
13:12:36173.5174173.5▲ 31
13:12:27173.5174173.5▲ 31
13:12:22173.5174173.5▲ 31
13:12:13173.5174173.5▲ 31
13:12:06173.5174173.5▲ 31
13:12:00173.5174174▲ 3.51
13:12:00173.5174174▲ 3.52
13:11:52173.5174173.5▲ 32
13:11:31173.5174174▲ 3.52
13:11:26173.5174173.5▲ 33
13:11:07173.5174174▲ 3.51
13:11:04173.5174174▲ 3.51
13:11:04173.5174174▲ 3.51
13:11:04173.5174174▲ 3.52
13:10:59173.5174174▲ 3.52
13:10:57173.5174174▲ 3.51
13:10:52173.5174174▲ 3.51
13:10:51173.5174174▲ 3.51
13:10:47173.5174174▲ 3.51
13:10:47173.5174174▲ 3.51
13:10:42173.5174173.5▲ 31
13:10:34173.5174174▲ 3.51
13:10:31173.5174173.5▲ 31
13:10:28173.5174173.5▲ 34
13:10:02173.5174174▲ 3.510
13:10:01173.5174174▲ 3.53
13:10:01173.5174173.5▲ 31
13:09:59173.5174174▲ 3.52
13:09:58173.5174174▲ 3.51
13:09:55173.5174174▲ 3.51
13:09:53173.5174173.5▲ 35
13:09:52173.5174174▲ 3.52
13:09:50173.5174173.5▲ 31
13:09:46173.5174174▲ 3.51
13:09:44173.5174174▲ 3.51
13:09:42173.5174174▲ 3.51
13:09:42173.5174173.5▲ 31
13:09:41173.5174174▲ 3.51
13:09:13173173.5173.5▲ 31
13:09:12173173.5173.5▲ 31
13:09:08173173.5173.5▲ 32
13:09:02173173.5173.5▲ 31
13:08:59173173.5173.5▲ 32
13:08:48173173.5173.5▲ 31
13:08:47173173.5173.5▲ 31
13:08:47173173.5173.5▲ 31
13:08:43173173.5173.5▲ 31
13:08:40173173.5173.5▲ 31
13:08:25173.5174173.5▲ 37
13:08:25173.5174173.5▲ 32
13:08:25173.5174173.5▲ 35
13:08:16173.5174173.5▲ 31
13:08:12173.5174173.5▲ 31
13:08:11173.5174173.5▲ 31
13:08:07173.5174173.5▲ 31
13:08:03173.5174173.5▲ 31
13:08:03173173.5173.5▲ 320
13:07:59172.5173173▲ 2.51
13:07:59172.5173173▲ 2.51
13:07:51173173.5173▲ 2.55
13:07:51173173.5173▲ 2.53
13:07:32173173.5173▲ 2.51
13:07:31172.5173173▲ 2.51
13:07:30172.5173173▲ 2.51
13:07:29172.5173173▲ 2.51
13:06:54172.5173173▲ 2.516
13:06:39172.5173172.5▲ 21
13:06:33172172.5172.5▲ 24
13:06:33172172.5172.5▲ 21
13:06:31172172.5172.5▲ 21
13:06:31172172.5172.5▲ 21
13:06:10172172.5172▲ 1.52
13:05:57172172.5172▲ 1.51
13:05:35172172.5172▲ 1.51
13:05:31172172.5172▲ 1.51
13:05:28172172.5172▲ 1.51
13:05:27172172.5172▲ 1.51
13:05:14172172.5172▲ 1.51
13:05:08172172.5172▲ 1.51
13:04:43172.5173172.5▲ 22
13:04:41172.5173172.5▲ 21
13:04:41172.5173172.5▲ 21
13:04:35172.5173172.5▲ 21
13:04:34172.5173172.5▲ 21
13:04:02172.5173172.5▲ 21
13:03:36172.5173172.5▲ 21
13:03:19172.5173172.5▲ 22
13:03:06172.5173172.5▲ 22
13:02:52172.5173172.5▲ 22
13:02:08172.5173172.5▲ 23
13:01:52173173.5173▲ 2.51
13:01:07172.5173173▲ 2.51
13:01:02172.5173173▲ 2.52
13:00:49172.5173173▲ 2.53
13:00:12172.5173173▲ 2.51
13:00:01172.5173172.5▲ 21
12:59:40172172.5172.5▲ 21
12:59:09172.5173172.5▲ 21
12:58:52172.5173.5172.5▲ 25
12:58:44173173.5173▲ 2.51
12:58:36172.5173173▲ 2.51
12:58:28173173.5173▲ 2.55
12:58:28172.5173173▲ 2.55
12:57:53172.5173173▲ 2.51
12:57:49172.5173173▲ 2.53
12:57:34172.5173173▲ 2.51
12:57:11172.5173173▲ 2.51
12:56:31172.5173172.5▲ 21
12:56:03172.5173172.5▲ 26
12:56:01173173.5173▲ 2.510
12:55:58172.5173173▲ 2.51
12:55:46172.5173173▲ 2.51
12:55:39172.5173173▲ 2.51
12:55:37172.5173173▲ 2.51
12:55:33172.5173173▲ 2.55
12:54:38172.5173173▲ 2.51
12:54:35172.5173173▲ 2.54
12:54:31172.5173173▲ 2.52
12:54:27172.5173173▲ 2.52
12:54:12172.5173172.5▲ 21
12:54:00172.5173173▲ 2.51
12:53:57172172.5172.5▲ 21
12:53:41172172.5172.5▲ 21
12:53:31172.5173172.5▲ 21
12:53:00172172.5172.5▲ 21
12:52:51172172.5172.5▲ 21
12:52:35172172.5172▲ 1.51
12:52:27172172.5172▲ 1.51
12:52:21172172.5172▲ 1.51
12:52:03172172.5172▲ 1.520
12:51:37172.5173172.5▲ 21
12:51:35172.5173172.5▲ 23
12:51:24172.5173172.5▲ 21
12:50:56172.5173172.5▲ 21
12:50:41172.5173172.5▲ 21
12:50:39172.5173173▲ 2.51
12:50:35172.5173172.5▲ 29
12:50:35172.5173172.5▲ 29
12:50:35173173.5173▲ 2.515
12:50:11173173.5173.5▲ 31
12:50:00173173.5173.5▲ 31
12:50:00173173.5173.5▲ 35
12:49:40173173.5173.5▲ 31
12:49:01173173.5173.5▲ 31
12:48:52173173.5173.5▲ 31
12:48:49173173.5173▲ 2.51
12:48:33173173.5173▲ 2.52
12:48:33173173.5173▲ 2.55
12:48:33172.5173173▲ 2.52
12:48:32172.5173173▲ 2.51
12:48:22173173.5173▲ 2.51
12:48:19173173.5173▲ 2.510
12:48:18172.5173173▲ 2.51
12:48:18172.5173173▲ 2.53
12:48:17172.5173173▲ 2.58
12:48:13172.5173173▲ 2.57
12:47:54172.5173173▲ 2.51
12:47:42172.5173173▲ 2.51
12:47:28172.5173173▲ 2.51
12:47:27172.5173173▲ 2.51
12:47:15172.5173173▲ 2.51
12:47:04172.5173.5172.5▲ 23
12:47:02173173.5173▲ 2.56
12:47:02173173.5173▲ 2.510
12:46:53173173.5173▲ 2.53

資券變化

單位:張數  2022/05/19
融資買進 融資賣出 融資餘額 融資限額
420 412 6457 12450
融券買進 融券賣出 融券餘額 融券限額
126 195 625 12450

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/19 326 97 -28
2022/05/18 -990 202 265
2022/05/17 403 0 46
2022/05/16 -100 0 -32
2022/05/13 -384 0 7

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2379瑞昱乙太網路IC441.5△9.5△2.2%
競爭者 3094聯傑乙太網路IC30.1△0.05△0.17%
競爭者 8040九暘電乙太網路IC52△1△1.96%
上游供應商 3035智原IC設計服務269.5△1.5△0.56%
下游客戶 3702大聯大半導體通路商54.4▽0.2▽0.37%
下游客戶 2317鴻海系統組裝107.5△0.5△0.47%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3169 亞信

經營能力 獲利能力
綜合評分 53 綜合評分 55
同業標準 50 同業標準 48
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 50
同業標準 53 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞