13:30:00 | 38.75 | 38.8 | 38.75 | ▲ 0.15 | 3 |
13:23:38 | 38.75 | 38.8 | 38.8 | ▲ 0.2 | 2 |
13:21:09 | 38.75 | 38.8 | 38.8 | ▲ 0.2 | 1 |
13:20:33 | 38.75 | 38.8 | 38.8 | ▲ 0.2 | 5 |
13:20:33 | 38.7 | 38.75 | 38.75 | ▲ 0.15 | 1 |
13:19:13 | 38.7 | 38.8 | 38.7 | ▲ 0.1 | 1 |
13:15:40 | 38.65 | 38.7 | 38.7 | ▲ 0.1 | 2 |
13:12:40 | 38.7 | 38.8 | 38.7 | ▲ 0.1 | 1 |
13:09:50 | 38.65 | 38.8 | 38.65 | ▲ 0.05 | 2 |
13:08:58 | 38.7 | 38.9 | 38.65 | ▲ 0.05 | 1 |
13:08:58 | 38.7 | 38.9 | 38.7 | ▲ 0.1 | 1 |
13:04:41 | 38.7 | 38.9 | 38.7 | ▲ 0.1 | 1 |
13:03:06 | 38.8 | 38.9 | 38.8 | ▲ 0.2 | 1 |
12:58:06 | 38.7 | 38.9 | 38.7 | ▲ 0.1 | 1 |
12:51:59 | 38.65 | 38.7 | 38.7 | ▲ 0.1 | 1 |
12:50:52 | 38.7 | 38.75 | 38.7 | ▲ 0.1 | 1 |
12:50:11 | 38.7 | 38.75 | 38.7 | ▲ 0.1 | 1 |
12:47:10 | 38.65 | 38.8 | 38.8 | ▲ 0.2 | 1 |
12:47:09 | 38.65 | 38.7 | 38.7 | ▲ 0.1 | 3 |
12:46:20 | 38.7 | 38.8 | 38.8 | ▲ 0.2 | 1 |
12:45:15 | 38.7 | 38.8 | 38.8 | ▲ 0.2 | 1 |
12:42:18 | 38.65 | 38.8 | 38.65 | ▲ 0.05 | 1 |
12:41:22 | 38.65 | 38.7 | 38.7 | ▲ 0.1 | 2 |
12:41:14 | 38.7 | 38.8 | 38.7 | ▲ 0.1 | 1 |
12:39:57 | 38.75 | 38.8 | 38.75 | ▲ 0.15 | 1 |
12:39:57 | 38.7 | 38.75 | 38.75 | ▲ 0.15 | 1 |
12:24:47 | 38.6 | 38.8 | 38.8 | ▲ 0.2 | 2 |
12:20:07 | 38.65 | 38.8 | 38.65 | ▲ 0.05 | 1 |
12:19:23 | 38.6 | 38.65 | 38.65 | ▲ 0.05 | 1 |
12:11:11 | 38.65 | 38.75 | 38.65 | ▲ 0.05 | 2 |
11:56:01 | 38.65 | 38.7 | 38.65 | ▲ 0.05 | 2 |
11:42:34 | 38.6 | 38.75 | 38.8 | ▲ 0.2 | 2 |
11:42:34 | 38.6 | 38.75 | 38.75 | ▲ 0.15 | 1 |
11:28:59 | 38.6 | 38.7 | 38.7 | ▲ 0.1 | 1 |
11:24:49 | 38.7 | 38.8 | 38.7 | ▲ 0.1 | 10 |
11:06:41 | 38.6 | 38.7 | 38.7 | ▲ 0.1 | 1 |
11:05:44 | 38.6 | 38.65 | 38.7 | ▲ 0.1 | 4 |
11:05:44 | 38.6 | 38.65 | 38.65 | ▲ 0.05 | 1 |
10:53:54 | 38.5 | 38.55 | 38.55 | ▼ 0.05 | 1 |
10:52:33 | 38.55 | 38.6 | 38.55 | ▼ 0.05 | 9 |
10:49:11 | 38.6 | 38.75 | 38.6 | -- | 1 |
10:38:46 | 38.55 | 38.8 | 38.55 | ▼ 0.05 | 1 |
10:35:28 | 38.5 | 38.55 | 38.55 | ▼ 0.05 | 1 |
10:33:44 | 38.55 | 38.6 | 38.55 | ▼ 0.05 | 4 |
10:28:43 | 38.6 | 38.65 | 38.6 | -- | 6 |
10:17:00 | 38.6 | 38.95 | 38.6 | -- | 4 |
10:16:54 | 38.65 | 38.95 | 38.65 | ▲ 0.05 | 4 |
10:16:48 | 38.7 | 38.95 | 38.7 | ▲ 0.1 | 3 |
10:10:10 | 38.7 | 38.95 | 38.7 | ▲ 0.1 | 2 |
10:09:30 | 38.65 | 38.7 | 38.7 | ▲ 0.1 | 3 |
10:08:47 | 38.65 | 38.7 | 38.7 | ▲ 0.1 | 1 |
10:07:53 | 38.65 | 38.7 | 38.7 | ▲ 0.1 | 1 |
10:06:05 | 38.7 | 39 | 38.7 | ▲ 0.1 | 1 |
10:00:34 | 38.65 | 38.7 | 38.7 | ▲ 0.1 | 10 |
09:46:10 | 38.65 | 38.7 | 38.65 | ▲ 0.05 | 1 |
09:43:50 | 38.6 | 38.7 | 38.6 | -- | 11 |
09:42:43 | 38.6 | 38.65 | 38.65 | ▲ 0.05 | 3 |
09:42:12 | 38.6 | 38.65 | 38.65 | ▲ 0.05 | 1 |
09:40:02 | 38.65 | 38.75 | 38.65 | ▲ 0.05 | 4 |
09:39:23 | 38.7 | 38.8 | 38.7 | ▲ 0.1 | 4 |
09:34:28 | 38.8 | 38.85 | 38.8 | ▲ 0.2 | 2 |
09:29:37 | 38.85 | 38.9 | 38.8 | ▲ 0.2 | 1 |
09:29:37 | 38.85 | 38.9 | 38.85 | ▲ 0.25 | 4 |
09:27:07 | 38.85 | 38.9 | 38.85 | ▲ 0.25 | 1 |
09:19:59 | 38.8 | 38.85 | 38.85 | ▲ 0.25 | 1 |
09:17:04 | 38.8 | 38.85 | 38.85 | ▲ 0.25 | 2 |
09:17:04 | 38.8 | 38.85 | 38.85 | ▲ 0.25 | 1 |
09:15:48 | 38.7 | 38.8 | 38.8 | ▲ 0.2 | 1 |
09:14:03 | 38.7 | 38.75 | 38.75 | ▲ 0.15 | 1 |
09:09:17 | 38.65 | 38.8 | 38.65 | ▲ 0.05 | 1 |
09:02:44 | 38.6 | 39 | 38.6 | -- | 1 |
09:00:07 | -- | -- | 38.6 | -- | 2 |
|
|