MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 02日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3178 公準

公準 3178

121.00

△0.50(△0.41%)
開盤: 120.50   最高: 123.50   最低: 120.00
昨收: 120.50   買進: 121.00   賣出: 121.50
總量: 975   金額: 1.19億   2024/04/30 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----121▲ 0.54
13:30:00121121.5121▲ 0.534
13:24:55120.5121121▲ 0.51
13:24:21120.5121120.5--1
13:24:21120.5121120.5--1
13:23:26120.5121120.5--1
13:23:24120.5121121▲ 0.51
13:22:53120.5121121▲ 0.51
13:22:10120.5121121▲ 0.52
13:18:50120.5121121▲ 0.53
13:17:34120.5121121▲ 0.51
13:17:11121121.5121▲ 0.51
13:16:57121121.5121▲ 0.52
13:16:00121121.5121▲ 0.55
13:12:50121121.5121▲ 0.51
13:12:41120.5121121▲ 0.52
13:10:18120.5121121▲ 0.52
13:08:13120.5121120.5--1
13:06:24120.5121121▲ 0.51
13:03:42120.5121121▲ 0.51
13:02:43120.5121120.5--1
13:01:34121121.5121▲ 0.510
12:59:24121121.5121.5▲ 11
12:57:49121121.5121.5▲ 11
12:51:40121121.5121▲ 0.51
12:49:11121121.5121▲ 0.51
12:43:45121121.5121▲ 0.52
12:35:59121121.5121▲ 0.51
12:35:40120.5121121▲ 0.54
12:35:17120.5121121▲ 0.51
12:34:33120.5121120.5--1
12:34:32120.5121120.5--1
12:33:51120.5121120.5--1
12:33:46120.5121121▲ 0.51
12:32:20120.5121120.5--1
12:31:35120.5121121▲ 0.51
12:31:19120.5121121▲ 0.51
12:31:14120.5121121▲ 0.51
12:30:49120.5121121▲ 0.51
12:30:45120.5121121▲ 0.51
12:30:40120.5121121▲ 0.53
12:30:08120.5121120.5--1
12:27:10121121.5121.5▲ 11
12:27:10121121.5121.5▲ 11
12:26:51121121.5121.5▲ 11
12:26:31121121.5121▲ 0.55
12:23:48121121.5121.5▲ 11
12:22:12121121.5121.5▲ 11
12:22:01121121.5121▲ 0.55
12:19:15121122122▲ 1.51
12:19:05121121.5121.5▲ 11
12:18:49121121.5121▲ 0.56
12:18:39121.5122121.5▲ 15
12:16:42121121.5121.5▲ 11
12:06:10121121.5121.5▲ 15
12:04:12121.5122121.5▲ 11
12:04:12121121.5121.5▲ 14
12:03:54121121.5121.5▲ 11
12:03:53121121.5121.5▲ 11
12:03:53121121.5121.5▲ 15
12:02:32121121.5121.5▲ 11
12:01:59121121.5121.5▲ 11
11:47:53121121.5121.5▲ 11
11:39:01121121.5121.5▲ 11
11:34:57121121.5121.5▲ 11
11:34:39121121.5121▲ 0.58
11:26:24121121.5121.5▲ 11
11:26:15121121.5121.5▲ 12
11:24:29121121.5121▲ 0.51
11:22:53121121.5121▲ 0.51
11:22:40121.5122121.5▲ 14
11:20:29122122.5122▲ 1.54
11:19:55122.5123122.5▲ 23
11:18:07122.5123123▲ 2.51
11:18:02122.5123122.5▲ 21
11:16:45122.5123123▲ 2.56
11:16:00122.5123123▲ 2.52
11:15:39122.5123123▲ 2.51
11:15:26122122.5122.5▲ 22
11:15:17122122.5122.5▲ 26
11:15:08122122.5122.5▲ 21
11:13:50122122.5122.5▲ 22
11:12:09122122.5122.5▲ 211
11:09:17122122.5122.5▲ 24
11:08:56122122.5122.5▲ 21
11:08:32122122.5122.5▲ 22
11:03:54121.5122.5122.5▲ 25
11:03:21121.5122.5122.5▲ 25
11:01:57121.5122.5122.5▲ 22
11:01:52121.5122122▲ 1.51
11:01:44121.5122.5122.5▲ 22
11:01:07121.5122.5122.5▲ 21
11:00:14121.5122122▲ 1.51
10:59:47121.5122122▲ 1.58
10:59:10121.5122122▲ 1.55
10:58:58121.5122122▲ 1.51
10:57:08121.5122.5121.5▲ 17
10:55:22121.5122122▲ 1.51
10:47:35121.5122.5122.5▲ 21
10:47:18121.5122.5121.5▲ 11
10:46:40121.5122.5122.5▲ 21
10:46:34121.5122122▲ 1.52
10:46:25121.5122122▲ 1.51
10:45:37122122.5122▲ 1.51
10:40:01121.5122.5122.5▲ 21
10:39:45122122.5122▲ 1.51
10:39:27121.5122.5122.5▲ 21
10:37:23122122.5122▲ 1.51
10:37:16122122.5122▲ 1.51
10:36:46122122.5122.5▲ 21
10:33:23122122.5122.5▲ 21
10:32:32122122.5122.5▲ 25
10:31:53121.5122.5122.5▲ 22
10:31:00121.5122.5122.5▲ 21
10:30:38121.5122122▲ 1.53
10:30:09121.5122122▲ 1.51
10:28:40121122122▲ 1.51
10:28:40121122122▲ 1.51
10:26:22121122122▲ 1.51
10:25:52121.5122121.5▲ 11
10:24:23121.5122122▲ 1.51
10:23:59121.5122121.5▲ 12
10:19:12121.5122122▲ 1.51
10:18:53121.5122121.5▲ 13
10:18:01121.5122122▲ 1.51
10:17:45121.5122121.5▲ 11
10:14:57121122122▲ 1.51
10:14:55121.5122121.5▲ 11
10:14:32121122122▲ 1.51
10:14:29121.5122121.5▲ 11
10:14:22121121.5121.5▲ 14
10:14:14121121.5121.5▲ 111
10:13:12121121.5121.5▲ 11
10:12:32121121.5121.5▲ 14
10:09:24121121.5121.5▲ 12
10:09:19121121.5121▲ 0.51
10:08:56120.5121121.5▲ 11
10:08:56120.5121121▲ 0.51
10:08:52120.5121121▲ 0.52
10:06:27120.5121121▲ 0.51
10:06:26121121.5121▲ 0.510
10:06:26121121.5121▲ 0.52
10:06:26121121.5121▲ 0.511
10:06:26121121.5121▲ 0.55
10:06:26121121.5121▲ 0.510
10:05:50121121.5121▲ 0.57
10:05:50121121.5121▲ 0.51
10:04:40121121.5121▲ 0.51
10:02:48121121.5121.5▲ 11
10:01:02120.5121121▲ 0.51
10:00:37120.5121121▲ 0.53
10:00:37121121.5121▲ 0.517
09:59:30121.5122121.5▲ 16
09:57:55122122.5122▲ 1.510
09:57:31122.5123122.5▲ 213
09:56:28122.5123123▲ 2.52
09:55:22122.5123123▲ 2.51
09:55:14122.5123123▲ 2.51
09:54:44123123.5123▲ 2.55
09:54:07123123.5123.5▲ 31
09:54:03123123.5123▲ 2.51
09:53:51123123.5123.5▲ 32
09:53:34123123.5123.5▲ 31
09:53:20123123.5123.5▲ 32
09:52:44123123.5123.5▲ 31
09:51:47123123.5123.5▲ 32
09:51:30123123.5123.5▲ 31
09:51:26123123.5123▲ 2.51
09:51:21123123.5123.5▲ 32
09:50:54123123.5123.5▲ 31
09:50:11123123.5123.5▲ 31
09:49:59123123.5123.5▲ 32
09:49:51123123.5123.5▲ 31
09:49:07123123.5123.5▲ 32
09:48:45123123.5123.5▲ 31
09:48:18123123.5123.5▲ 35
09:48:18123123.5123.5▲ 32
09:48:00123123.5123.5▲ 31
09:47:43123123.5123.5▲ 31
09:47:28123123.5123.5▲ 32
09:47:22123123.5123▲ 2.51
09:47:11123123.5123.5▲ 32
09:46:50123123.5123.5▲ 31
09:46:09123123.5123.5▲ 31
09:45:46123123.5123.5▲ 38
09:45:00123123.5123.5▲ 31
09:44:59123123.5123.5▲ 31
09:44:58123123.5123.5▲ 31
09:44:54123123.5123.5▲ 324
09:44:39123123.5123.5▲ 311
09:44:11123123.5123.5▲ 31
09:42:47123123.5123.5▲ 34
09:42:26123123.5123.5▲ 32
09:41:34123123.5123.5▲ 31
09:41:24123123.5123.5▲ 32
09:41:11123123.5123.5▲ 31
09:41:03123123.5123.5▲ 31
09:41:00123123.5123▲ 2.51
09:41:00123123.5123.5▲ 31
09:40:51123123.5123.5▲ 31
09:40:43122.5123123▲ 2.52
09:40:34122.5123123▲ 2.51
09:40:21122.5123123▲ 2.52
09:40:15122.5123123▲ 2.51
09:40:08122.5123123▲ 2.52
09:40:06122.5123123▲ 2.51
09:39:58122.5123123▲ 2.51
09:39:51122.5123123▲ 2.51
09:39:37122.5123123▲ 2.52
09:39:25122.5123123▲ 2.51
09:39:14122.5123123▲ 2.52
09:39:07122.5123123▲ 2.51
09:39:02122.5123123▲ 2.51
09:38:49122.5123123▲ 2.52
09:38:43122.5123123▲ 2.53
09:38:34122.5123123▲ 2.53
09:38:12122.5123123▲ 2.51
09:37:42122.5123123▲ 2.51
09:37:34122122.5122.5▲ 22
09:37:31122122.5122.5▲ 22
09:37:18122122.5122.5▲ 21
09:37:03122122.5122.5▲ 21
09:36:52122122.5122.5▲ 22
09:36:46122122.5122.5▲ 25
09:36:33122122.5122.5▲ 22
09:35:28122122.5122.5▲ 21
09:34:40122122.5122.5▲ 22
09:34:31122122.5122.5▲ 21
09:34:09122122.5122.5▲ 22
09:33:55122122.5122.5▲ 21
09:33:45122.5123122.5▲ 226
09:33:33122.5123123▲ 2.52
09:32:59122.5123123▲ 2.510
09:32:35122.5123123▲ 2.51
09:31:57122.5123123▲ 2.51
09:31:19122.5123123▲ 2.51
09:31:03122.5123123▲ 2.51
09:30:47122.5123123▲ 2.51
09:30:17122.5123123▲ 2.51
09:30:13122.5123123▲ 2.55
09:30:12122.5123123▲ 2.51
09:30:00122.5123123▲ 2.51
09:29:56122.5123123▲ 2.53
09:29:56122.5123123▲ 2.520
09:29:43122.5123123▲ 2.52
09:29:28122.5123123▲ 2.51
09:29:22122.5123123▲ 2.52
09:29:18122.5123123▲ 2.51
09:29:17122.5123123▲ 2.520
09:28:58122.5123123▲ 2.55
09:28:52122.5123123▲ 2.51
09:28:31122.5123123▲ 2.51
09:28:17122.5123123▲ 2.54
09:28:03122.5123123▲ 2.512
09:27:52122.5123122.5▲ 21
09:27:29122.5123123▲ 2.52
09:27:15122.5123123▲ 2.54
09:27:08122.5123123▲ 2.51
09:27:03122.5123122.5▲ 23
09:26:58122.5123123▲ 2.53
09:26:42122123123▲ 2.51
09:26:33122123123▲ 2.52
09:26:27122123123▲ 2.51
09:26:26122.5123122.5▲ 22
09:26:17122.5123122.5▲ 21
09:26:11122.5123123▲ 2.51
09:26:06122123123▲ 2.51
09:26:03122122.5122.5▲ 21
09:26:02122123123▲ 2.51
09:25:58122123123▲ 2.51
09:25:54122122.5122.5▲ 22
09:25:54122122.5122.5▲ 22
09:25:53122.5123122.5▲ 24
09:25:49122.5123123▲ 2.51
09:25:40122.5123122.5▲ 21
09:25:33122.5123123▲ 2.52
09:25:30122123123▲ 2.51
09:25:27122122.5122.5▲ 21
09:25:25122122.5122.5▲ 21
09:25:24122122.5122.5▲ 21
09:25:23122122.5122.5▲ 21
09:25:18122122.5122.5▲ 24
09:25:14122122.5122.5▲ 21
09:25:08122122.5122.5▲ 21
09:25:01122122.5122.5▲ 22
09:24:57122122.5122▲ 1.52
09:24:57122122.5122.5▲ 21
09:24:53122122.5122.5▲ 22
09:24:49122122.5122.5▲ 21
09:24:39122122.5122.5▲ 22
09:24:36122122.5122.5▲ 21
09:24:29122122.5122.5▲ 22
09:24:25122122.5122.5▲ 21
09:24:18122122.5122.5▲ 22
09:24:14122122.5122.5▲ 21
09:24:14122122.5122.5▲ 22
09:23:49122122.5122.5▲ 21
09:23:49122122.5122.5▲ 22
09:23:49122122.5122.5▲ 26
09:23:37122122.5122.5▲ 21

資券變化

單位:張數  2024/04/24
融資買進 融資賣出 融資餘額 融資限額
287 331 2654 11262
融券買進 融券賣出 融券餘額 融券限額
0 0 0 11262

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/30 -134 0 23
2024/04/29 -134 0 -3
2024/04/26 170 0 -19
2024/04/25 -318 0 -33
2024/04/24 77 0 44

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4541晟田航太零組件31.2▽0.5▽1.58%
競爭者 4572駐龍航太零組件155.5▽3.5▽2.2%
競爭者 8222寶一航太零組件44.5▽0.5▽1.11%
競爭者 3490單井模具31.9△0.5△1.59%
競爭者 8092建暐模具26.9▽0.4▽1.47%
下游客戶 2329華泰IC封裝64.1▽0.6▽0.93%
下游客戶 2337旺宏IC封裝27.6△0.8△2.99%
下游客戶 2369菱生IC封裝22.35△0.05△0.22%
下游客戶 3372典範IC封裝17.65▽0.25▽1.4%
下游客戶 6239力成IC封裝174.5▽1▽0.57%
下游客戶 8131福懋科IC封裝36.7▽0.1▽0.27%
下游客戶 8150南茂IC封裝45.9▽1.1▽2.34%
下游客戶 2409友達TFT-LCD18.3▽0.1▽0.54%
下游客戶 3481群創TFT-LCD14.25----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3178 公 準

經營能力 獲利能力
綜合評分 28 綜合評分 68
同業標準 29 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 6
同業標準 33 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞