MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 23日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3189 景碩

景碩 3189

96.00

▽0.50(▽0.52%)
開盤： 97.30   最高： 97.80   最低： 95.90
昨收： 96.50   買進： 96.00   賣出： 96.10
總量： 3,991   金額： 3.86億   2024/11/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----96▼ 0.57
13:30:009696.196▼ 0.5340
13:24:5996.196.296.2▼ 0.33
13:24:5396.296.396.1▼ 0.41
13:24:5196.296.396.2▼ 0.31
13:24:5096.296.396.2▼ 0.35
13:24:3996.296.396.3▼ 0.27
13:24:1496.296.396.3▼ 0.21
13:24:1496.296.396.2▼ 0.32
13:24:1296.196.396.3▼ 0.22
13:24:1296.196.396.3▼ 0.22
13:24:1296.196.296.2▼ 0.31
13:24:1296.296.396.2▼ 0.31
13:24:1296.296.396.2▼ 0.317
13:23:4796.296.396.2▼ 0.31
13:23:3696.296.396.2▼ 0.31
13:23:3696.296.396.2▼ 0.31
13:23:3296.296.396.2▼ 0.32
13:23:0396.296.396.2▼ 0.31
13:22:4296.296.396.3▼ 0.23
13:22:3296.196.296.2▼ 0.32
13:22:2096.196.296.2▼ 0.32
13:22:1696.296.396.2▼ 0.35
13:22:1496.296.396.2▼ 0.32
13:22:1496.296.396.2▼ 0.35
13:22:0696.296.396.2▼ 0.31
13:21:5996.296.396.2▼ 0.34
13:21:4296.296.496.2▼ 0.32
13:21:2096.296.396.4▼ 0.11
13:21:2096.296.396.3▼ 0.21
13:21:1596.296.396.3▼ 0.21
13:21:0896.396.496.3▼ 0.21
13:21:0896.396.496.3▼ 0.25
13:21:0896.396.496.4▼ 0.11
13:21:0496.396.496.3▼ 0.22
13:20:5896.396.496.3▼ 0.25
13:20:4196.396.496.4▼ 0.12
13:20:4196.396.496.4▼ 0.11
13:20:3696.396.496.4▼ 0.11
13:20:2296.396.496.4▼ 0.14
13:19:5096.396.496.3▼ 0.23
13:19:4896.396.496.4▼ 0.11
13:19:3796.396.496.4▼ 0.11
13:19:2696.396.496.3▼ 0.21
13:19:2396.396.496.3▼ 0.21
13:19:2196.396.496.3▼ 0.22
13:18:4896.296.396.3▼ 0.27
13:18:4796.296.396.3▼ 0.210
13:18:3196.296.396.2▼ 0.31
13:18:2796.196.296.2▼ 0.32
13:18:2396.196.296.2▼ 0.31
13:18:2096.196.296.2▼ 0.31
13:18:1996.196.296.2▼ 0.31
13:18:1496.196.296.2▼ 0.34
13:18:0096.196.296.2▼ 0.31
13:17:5796.196.296.2▼ 0.32
13:17:5796.196.296.2▼ 0.31
13:17:5796.196.296.2▼ 0.32
13:17:4996.196.296.2▼ 0.31
13:17:4996.196.296.1▼ 0.42
13:17:4596.196.296.2▼ 0.31
13:17:4396.196.296.2▼ 0.31
13:17:3596.196.296.2▼ 0.31
13:17:2896.196.296.1▼ 0.44
13:17:239696.296.2▼ 0.31
13:17:209696.296.2▼ 0.33
13:17:099696.196.1▼ 0.42
13:17:099696.196.1▼ 0.412
13:17:099696.196▼ 0.51
13:16:549696.196▼ 0.51
13:16:509696.196▼ 0.51
13:16:509696.196▼ 0.51
13:16:4995.99696▼ 0.514
13:16:4995.99695.9▼ 0.61
13:16:4795.99696▼ 0.54
13:16:0795.99695.9▼ 0.61
13:16:079696.196▼ 0.52
13:16:079696.196▼ 0.53
13:16:079696.196▼ 0.51
13:16:079696.196▼ 0.511
13:16:049696.196▼ 0.53
13:16:049696.196▼ 0.51
13:16:049696.196▼ 0.57
13:16:039696.196▼ 0.51
13:16:009696.196▼ 0.51
13:15:579696.196▼ 0.51
13:15:559696.196▼ 0.53
13:15:299696.196▼ 0.51
13:15:249696.196▼ 0.52
13:15:179696.196▼ 0.51
13:15:169696.196▼ 0.54
13:15:159696.196.1▼ 0.41
13:15:149696.196▼ 0.53
13:15:149696.196▼ 0.58
13:15:149696.196▼ 0.58
13:15:139696.196▼ 0.52
13:15:139696.196▼ 0.512
13:15:1396.196.296.1▼ 0.439
13:15:1396.196.296.1▼ 0.45
13:14:5496.196.296.1▼ 0.41
13:14:5396.196.296.1▼ 0.41
13:14:5296.196.296.2▼ 0.31
13:14:5196.196.296.1▼ 0.41
13:14:2796.196.296.2▼ 0.31
13:14:2696.196.296.1▼ 0.41
13:14:2396.196.296.2▼ 0.31
13:14:1196.196.296.1▼ 0.44
13:14:1196.196.296.1▼ 0.47
13:14:1196.196.296.1▼ 0.41
13:14:0696.196.296.2▼ 0.31
13:13:5296.196.296.2▼ 0.31
13:13:4796.196.396.1▼ 0.45
13:13:3996.196.396.1▼ 0.41
13:13:3896.196.396.1▼ 0.41
13:13:3596.196.296.2▼ 0.35
13:13:3196.196.296.2▼ 0.31
13:13:2896.196.296.2▼ 0.31
13:12:5696.296.396.2▼ 0.34
13:12:5696.296.396.2▼ 0.31
13:12:3396.296.396.2▼ 0.32
13:12:0896.196.296.2▼ 0.38
13:12:0896.196.296.2▼ 0.32
13:12:0496.196.296.2▼ 0.31
13:12:0396.196.296.2▼ 0.31
13:11:2196.196.296.2▼ 0.32
13:11:1896.196.296.2▼ 0.31
13:11:0196.196.296.2▼ 0.31
13:10:5996.196.296.2▼ 0.31
13:10:5396.196.296.1▼ 0.45
13:10:4796.196.296.1▼ 0.41
13:10:3296.196.296.1▼ 0.41
13:10:2396.196.296.2▼ 0.31
13:10:2396.196.296.1▼ 0.41
13:10:2396.196.296.2▼ 0.31
13:10:2196.196.296.2▼ 0.31
13:10:1796.196.296.2▼ 0.31
13:10:1396.196.296.2▼ 0.31
13:10:0496.196.296.2▼ 0.32
13:09:3996.196.296.2▼ 0.31
13:09:2996.196.296.1▼ 0.41
13:09:1396.196.396.1▼ 0.41
13:09:1296.296.396.1▼ 0.413
13:09:1296.296.396.2▼ 0.32
13:09:1196.196.296.2▼ 0.31
13:09:1196.196.296.2▼ 0.31
13:09:1096.196.296.2▼ 0.323
13:09:1096.196.296.2▼ 0.31
13:09:0096.196.296.2▼ 0.31
13:08:1096.196.296.2▼ 0.32
13:07:3396.196.296.1▼ 0.41
13:07:1596.196.296.2▼ 0.31
13:07:0896.196.296.2▼ 0.34
13:06:3796.196.296.2▼ 0.32
13:05:5496.196.296.2▼ 0.31
13:05:1696.196.296.2▼ 0.31
13:05:0496.196.296.2▼ 0.31
13:04:5596.196.296.2▼ 0.31
13:04:5196.196.296.2▼ 0.31
13:03:3496.196.296.2▼ 0.31
13:03:089696.196.1▼ 0.41
13:02:589696.196.1▼ 0.41
13:02:589696.196.1▼ 0.41
13:02:499696.196.1▼ 0.41
13:02:4196.196.296.1▼ 0.42
13:02:3896.196.296.1▼ 0.41
13:02:279696.196.1▼ 0.41
13:02:229696.196.1▼ 0.41
13:02:209696.296▼ 0.56
13:02:2096.196.296.1▼ 0.41
13:02:119696.296.2▼ 0.31
13:02:1096.196.296.1▼ 0.41
13:02:049696.196.1▼ 0.41
13:01:529696.196.1▼ 0.41
13:01:5296.196.296.1▼ 0.43
13:01:529696.196.1▼ 0.42
13:01:489696.196▼ 0.53
13:01:369696.196.1▼ 0.41
13:01:239696.196.1▼ 0.41
13:01:159696.196.1▼ 0.42
13:01:099696.196.1▼ 0.41
13:01:019696.196.1▼ 0.410
13:00:479696.196.1▼ 0.41
13:00:409696.196.1▼ 0.41
13:00:389696.196▼ 0.51
13:00:309696.196▼ 0.53
13:00:269696.196▼ 0.52
13:00:259696.196▼ 0.51
13:00:119696.196.1▼ 0.41
13:00:039696.196.1▼ 0.41
13:00:009696.196.1▼ 0.41
12:59:279696.196.1▼ 0.41
12:59:249696.196.1▼ 0.41
12:59:239696.196.1▼ 0.41
12:59:069696.196▼ 0.52
12:59:039696.196.1▼ 0.41
12:58:539696.196▼ 0.51
12:58:239696.196.1▼ 0.41
12:58:089696.196▼ 0.53
12:58:089696.196▼ 0.51
12:57:529696.196▼ 0.51
12:57:409696.196▼ 0.51
12:57:289696.196▼ 0.510
12:57:259696.196.1▼ 0.41
12:57:259696.196.1▼ 0.41
12:57:179696.196.1▼ 0.41
12:57:089696.196▼ 0.51
12:57:069696.196▼ 0.52
12:56:599696.196▼ 0.512
12:56:589696.196.1▼ 0.41
12:56:559696.196▼ 0.51
12:56:519696.196▼ 0.51
12:56:349696.196▼ 0.52
12:56:289696.196▼ 0.53
12:55:529696.196▼ 0.52
12:55:509696.196.1▼ 0.41
12:55:489696.196▼ 0.53
12:55:4796.196.296.1▼ 0.44
12:55:4796.196.296.1▼ 0.44
12:55:4796.196.296.1▼ 0.420
12:55:0996.296.396.2▼ 0.38
12:55:0796.296.396.2▼ 0.31
12:55:0196.296.396.2▼ 0.31
12:54:4496.296.396.2▼ 0.31
12:54:3196.296.396.2▼ 0.35
12:53:5496.296.396.2▼ 0.31
12:53:4696.296.396.2▼ 0.31
12:53:3596.296.396.2▼ 0.33
12:52:0496.296.396.3▼ 0.21
12:50:5396.296.396.3▼ 0.21
12:50:3596.296.396.3▼ 0.21
12:50:2096.296.396.3▼ 0.21
12:49:5596.296.396.2▼ 0.32
12:49:3696.196.296.2▼ 0.37
12:49:3696.196.296.2▼ 0.31
12:49:3496.196.296.2▼ 0.31
12:49:2996.196.296.2▼ 0.31
12:49:2696.196.296.1▼ 0.41
12:49:2696.196.296.1▼ 0.41
12:49:2596.196.296.1▼ 0.41
12:48:4696.196.296.1▼ 0.41
12:48:4596.196.296.1▼ 0.41
12:48:3496.196.296.1▼ 0.43
12:48:2096.196.296.1▼ 0.41
12:48:1196.196.296.1▼ 0.42
12:48:0996.196.296.1▼ 0.41
12:48:0896.196.296.2▼ 0.31
12:48:0796.196.296.1▼ 0.41
12:48:0596.196.296.1▼ 0.414
12:48:0596.196.296.1▼ 0.44
12:48:0496.196.296.1▼ 0.43
12:48:0396.296.396.2▼ 0.327
12:48:0196.296.396.3▼ 0.21
12:47:5596.296.396.2▼ 0.31
12:47:4596.296.396.2▼ 0.34
12:47:4496.396.496.3▼ 0.221
12:47:3896.396.496.3▼ 0.23
12:47:3696.396.496.3▼ 0.23
12:47:3696.396.496.4▼ 0.11
12:47:3696.396.496.3▼ 0.26
12:47:3696.496.596.4▼ 0.11
12:47:3696.496.596.4▼ 0.12
12:47:3696.496.596.4▼ 0.14
12:47:3696.496.596.4▼ 0.126
12:47:1196.496.596.4▼ 0.12
12:46:4196.496.596.5--1
12:46:2496.496.596.4▼ 0.11
12:45:4696.496.596.5--5
12:45:3996.496.596.4▼ 0.14
12:45:3896.596.696.5--9
12:45:3896.596.696.5--2
12:44:4696.496.596.5--5
12:44:4296.496.596.5--1
12:44:2896.496.596.4▼ 0.12
12:44:2896.496.596.5--1
12:44:2896.596.696.5--1
12:44:1296.496.596.5--1
12:44:1296.496.596.5--1
12:44:1296.496.596.5--1
12:44:1296.496.596.5--1
12:44:0596.496.596.4▼ 0.16
12:44:0596.496.696.4▼ 0.11
12:43:4696.596.696.5--1
12:43:4696.596.696.5--1
12:43:4396.596.696.5--1
12:43:3296.596.696.5--5
12:43:3296.596.696.5--1
12:43:2896.596.696.5--1
12:43:2196.596.696.5--1
12:43:2196.596.696.5--1
12:43:1696.596.696.5--6
12:43:1696.596.696.5--5
12:43:0996.596.696.5--1
12:43:0196.596.696.5--1
12:43:0196.596.696.5--1
12:43:0096.596.696.5--12
12:42:4496.596.696.5--1
12:42:3696.596.696.5--1
12:42:3496.596.696.5--2
12:42:3196.596.696.5--1
12:42:3196.596.696.5--8

資券變化

 單位：張數　 2024/11/20
融資買進 融資賣出 融資餘額 融資限額
546 426 20791 114167
融券買進 融券賣出 融券餘額 融券限額
75 8 202 114167

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 -723 0 -390
2024/11/21 611 0 258
2024/11/20 -2261 0 -342
2024/11/19 -238 0 -33
2024/11/18 181 0 -94

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3037欣興IC基板161△0.5△0.31%
競爭者 4958臻鼎-KYIC基板118.5△0.5△0.42%
競爭者 8046南電IC基板125▽1.5▽1.19%
上游供應商 1785光洋科金氰化鉀60.7△0.2△0.33%
上游供應商 2317鴻海金氰化鉀203△0.5△0.25%
下游客戶 3265台星科IC封裝105△0.5△0.48%
下游客戶 3711日月光投控IC封裝156.5△3△1.95%
下游客戶 6451訊芯-KYIC封裝測試221.5△1△0.45%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3189 景 碩

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 57
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 16
同業標準 36 同業標準 23
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。