MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 29日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3189 景碩

景碩 3189

144.00

0.00(0.00%)
開盤: 141.00   最高: 144.50   最低: 140.00
昨收: 144.00   買進: 143.50   賣出: 144.00
總量: 6,417   金額: 9.12億   2022/06/29 12:41:08
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:41:08143.5144144--8
12:39:52143.5144143.5▼ 0.51
12:39:46143.5144143.5▼ 0.51
12:39:36143.5144144--1
12:39:22143.5144144--1
12:38:53143.5144143.5▼ 0.51
12:37:57143.5144143.5▼ 0.52
12:37:29143.5144143.5▼ 0.51
12:37:07143.5144143.5▼ 0.51
12:36:32143.5144144--1
12:36:19143.5144144--1
12:36:08143.5144144--2
12:35:40143.5144143.5▼ 0.55
12:35:28143.5144144--1
12:35:24143.5144144--1
12:35:20143.5144144--1
12:35:19143.5144144--5
12:35:11143.5144144--2
12:35:09144144.5144--14
12:35:02144144.5144.5▲ 0.52
12:35:02144144.5144.5▲ 0.51
12:34:57144144.5144.5▲ 0.51
12:34:54144144.5144.5▲ 0.51
12:34:50144144.5144--1
12:34:47144144.5144.5▲ 0.51
12:34:45144144.5144.5▲ 0.55
12:34:42144144.5144--1
12:34:40143.5144144--1
12:34:40144144.5144--1
12:34:38143.5144144--1
12:34:38143.5144144--2
12:34:38143.5144144--1
12:34:38143.5144144--2
12:34:37143.5144144--2
12:34:37143.5144144--3
12:34:34143.5144144--1
12:34:30143.5144144--2
12:34:27144144.5144--11
12:34:16144144.5144--1
12:34:13144144.5144.5▲ 0.51
12:34:12143.5144144--3
12:34:11144144.5144--1
12:34:11143.5144144--1
12:34:11143.5144144--1
12:34:11143.5144144--1
12:34:11143.5144144--1
12:34:11143.5144144--7
12:34:09143.5144144--1
12:34:08143.5144144--2
12:34:08143.5144144--3
12:34:08144144.5144--39
12:34:08144144.5144--1
12:34:08144144.5144--1
12:34:08144144.5144--1
12:34:07144144.5144.5▲ 0.52
12:34:07144144.5144--1
12:34:04144144.5144.5▲ 0.51
12:34:03144144.5144.5▲ 0.51
12:34:02144144.5144.5▲ 0.52
12:34:01144144.5144.5▲ 0.51
12:34:00144144.5144.5▲ 0.51
12:34:00144144.5144.5▲ 0.51
12:34:00144144.5144.5▲ 0.51
12:33:59143.5144144--16
12:33:59143.5144144--21
12:33:59143.5144144--95
12:33:59143.5144144--19
12:33:57143.5144144--1
12:33:52143.5144144--1
12:33:41143.5144144--1
12:33:40143143.5143.5▼ 0.5114
12:33:22143143.5143▼ 11
12:33:05143143.5143▼ 11
12:32:31142.5143143▼ 11
12:32:31142.5143143▼ 13
12:32:31143143.5143▼ 16
12:32:21143143.5143▼ 110
12:31:45143143.5143▼ 11
12:31:22143143.5143▼ 11
12:31:05143143.5143▼ 110
12:30:41143143.5143▼ 11
12:30:39142.5143143▼ 17
12:30:39143143.5143▼ 13
12:30:17143143.5143▼ 11
12:30:04143143.5143.5▼ 0.51
12:30:02142.5143143▼ 11
12:30:02143143.5143▼ 12
12:29:58143143.5143▼ 11
12:29:51143143.5143▼ 130
12:29:24143143.5143▼ 11
12:27:42142.5143.5143.5▼ 0.55
12:27:41142.5143143▼ 11
12:27:32142.5143143▼ 14
12:27:32143143.5143▼ 11
12:27:25143143.5143▼ 11
12:27:15143143.5143▼ 11
12:27:05143143.5143▼ 11
12:27:05142.5143143▼ 14
12:27:05143143.5143▼ 11
12:26:55143143.5143▼ 11
12:26:54143143.5143▼ 14
12:26:43143143.5143▼ 11
12:26:41143143.5143▼ 11
12:26:34143143.5143▼ 12
12:26:30143143.5143▼ 11
12:26:21143143.5143▼ 11
12:26:20143143.5143▼ 11
12:26:19143143.5143▼ 11
12:26:16143143.5143▼ 12
12:26:13142.5143143▼ 11
12:26:13143143.5143▼ 110
12:25:33143143.5143▼ 11
12:25:11143143.5143.5▼ 0.51
12:24:56143143.5143.5▼ 0.51
12:24:56143143.5143▼ 12
12:24:15143143.5143▼ 11
12:24:14143143.5143▼ 11
12:24:10143143.5143▼ 11
12:23:32142.5143143▼ 137
12:20:17142.5143142.5▼ 1.51
12:20:01142.5143143▼ 110
12:19:11142.5143143▼ 12
12:18:42142.5143143▼ 16
12:18:14142.5143143▼ 11
12:16:20142.5143142.5▼ 1.51
12:16:07142.5143143▼ 12
12:15:57142.5143143▼ 15
12:15:12142.5143142.5▼ 1.51
12:13:51142.5143142.5▼ 1.51
12:12:24142.5143142.5▼ 1.51
12:10:34142.5143142.5▼ 1.51
12:08:27142.5143142.5▼ 1.51
12:06:52142.5143142.5▼ 1.51
12:05:35142.5143143▼ 11
12:05:34142.5143143▼ 11
12:05:25142.5143143▼ 11
12:05:17142.5143143▼ 11
12:04:59142.5143143▼ 12
12:04:43143143.5143▼ 119
12:04:43143143.5143▼ 11
12:04:30143143.5143▼ 11
12:04:12143143.5143▼ 13
12:04:04143143.5143▼ 12
12:04:02143143.5143.5▼ 0.51
12:03:59143143.5143▼ 11
12:03:43143143.5143▼ 11
12:03:42143143.5143▼ 11
12:03:33143143.5143▼ 11
12:03:09143143.5143▼ 110
12:02:50143143.5143▼ 15
12:02:49143143.5143▼ 11
12:02:40143143.5143▼ 11
12:01:39143143.5143▼ 11
12:01:30143143.5143▼ 11
12:00:33143143.5143▼ 11
12:00:27143143.5143.5▼ 0.51
11:58:46143143.5143.5▼ 0.53
11:58:46143143.5143.5▼ 0.51
11:58:30143143.5143.5▼ 0.51
11:58:19143143.5143.5▼ 0.51
11:58:14143143.5143.5▼ 0.51
11:58:12143143.5143.5▼ 0.51
11:58:12143143.5143.5▼ 0.51
11:58:12143143.5143.5▼ 0.52
11:58:11143143.5143.5▼ 0.51
11:58:09143143.5143.5▼ 0.51
11:58:07143143.5143.5▼ 0.51
11:58:07143143.5143.5▼ 0.517
11:57:59143143.5143.5▼ 0.55
11:57:37143143.5143.5▼ 0.51
11:57:34143143.5143.5▼ 0.51
11:57:33143143.5143.5▼ 0.52
11:57:33143.5144143.5▼ 0.57
11:57:24143.5144143.5▼ 0.510
11:57:19143.5144144--1
11:57:14143.5144144--1
11:57:09143143.5143.5▼ 0.536
11:57:09143143.5143.5▼ 0.569
11:57:03143143.5143.5▼ 0.52
11:57:00143143.5143.5▼ 0.51
11:56:51143143.5143▼ 11
11:56:48143143.5143.5▼ 0.514
11:56:35143143.5143▼ 11
11:56:28143143.5143▼ 12
11:55:54143143.5143▼ 12
11:55:45143143.5143▼ 11
11:55:41143143.5143▼ 11
11:55:35143143.5143▼ 11
11:55:34143143.5143▼ 11
11:55:32143143.5143▼ 11
11:55:32143143.5143▼ 11
11:55:28143143.5143▼ 11
11:55:25143143.5143▼ 11
11:55:17143143.5143▼ 11
11:55:05143143.5143▼ 11
11:54:48143143.5143.5▼ 0.51
11:54:43143143.5143.5▼ 0.51
11:54:38143143.5143.5▼ 0.51
11:54:33143143.5143.5▼ 0.51
11:54:28143143.5143.5▼ 0.51
11:54:23143143.5143.5▼ 0.51
11:54:18143143.5143.5▼ 0.51
11:54:13143143.5143.5▼ 0.51
11:54:10143143.5143.5▼ 0.51
11:54:08143143.5143.5▼ 0.51
11:54:03143143.5143.5▼ 0.51
11:53:58143143.5143.5▼ 0.51
11:53:54143143.5143▼ 11
11:53:53142.5143143▼ 131
11:53:53142.5143143▼ 146
11:53:31142.5143142.5▼ 1.511
11:53:06142.5143142.5▼ 1.51
11:52:41142142.5142.5▼ 1.51
11:52:39142142.5142▼ 21
11:52:20142142.5142.5▼ 1.51
11:51:57142142.5142.5▼ 1.56
11:51:57142.5143142.5▼ 1.530
11:51:27142.5143142.5▼ 1.52
11:49:53142.5143142.5▼ 1.51
11:49:28142.5143142.5▼ 1.51
11:49:28142.5143143▼ 11
11:48:49142.5143142.5▼ 1.51
11:48:41142.5143142.5▼ 1.51
11:48:37142142.5142.5▼ 1.53
11:48:37142142.5142.5▼ 1.52
11:47:46142142.5142.5▼ 1.52
11:45:48142142.5142.5▼ 1.51
11:45:46142.5143142.5▼ 1.54
11:45:46142.5143142.5▼ 1.51
11:45:17142.5143142.5▼ 1.52
11:45:10142.5143142.5▼ 1.51
11:44:58142.5143142.5▼ 1.51
11:44:47142.5143142.5▼ 1.51
11:44:45142.5143142.5▼ 1.51
11:43:01142.5143142.5▼ 1.51
11:42:46142.5143142.5▼ 1.510
11:42:25142.5143142.5▼ 1.51
11:42:01142142.5142.5▼ 1.512
11:40:48142142.5142▼ 21
11:40:40141.5142142▼ 215
11:39:23142142.5142▼ 235
11:38:29142142.5142▼ 24
11:37:22142142.5142▼ 21
11:37:01142.5143142.5▼ 1.54
11:37:01142.5143142.5▼ 1.51
11:36:55142.5143142.5▼ 1.51
11:36:53142.5143142.5▼ 1.51
11:36:50142.5143142.5▼ 1.51
11:36:45142.5143142.5▼ 1.56
11:36:41142.5143142.5▼ 1.51
11:36:41142.5143142.5▼ 1.51
11:36:40142.5143142.5▼ 1.51
11:36:39142.5143142.5▼ 1.51
11:36:34142.5143142.5▼ 1.55
11:36:28142.5143142.5▼ 1.51
11:36:27142.5143142.5▼ 1.51
11:35:29142.5143142.5▼ 1.52
11:34:37142.5143142.5▼ 1.51
11:34:08142.5143143▼ 11
11:34:03142.5143142.5▼ 1.52
11:33:32142.5143142.5▼ 1.51
11:33:23142.5143142.5▼ 1.51
11:33:06142.5143142.5▼ 1.54
11:33:01142.5143142.5▼ 1.51
11:33:00142.5143143▼ 11
11:33:00143143.5143▼ 133
11:32:59143143.5143▼ 15
11:32:58143143.5143▼ 11
11:32:54143143.5143▼ 11
11:32:52143143.5143▼ 11
11:32:48143143.5143▼ 11
11:32:44143143.5143▼ 11
11:32:37143143.5143▼ 15
11:32:35143143.5143▼ 11
11:32:23143143.5143▼ 11
11:32:21143143.5143.5▼ 0.51
11:32:20143143.5143.5▼ 0.51
11:32:17143143.5143.5▼ 0.51
11:32:13143143.5143.5▼ 0.510
11:32:13143143.5143▼ 15
11:32:08143143.5143▼ 12
11:32:07143143.5143.5▼ 0.51
11:32:02143143.5143.5▼ 0.51
11:31:59143143.5143▼ 11
11:31:57142.5143143▼ 15
11:31:57142.5143143▼ 11
11:31:56142.5143143▼ 11
11:31:56142.5143142.5▼ 1.55
11:31:56142.5143143▼ 11
11:31:56142.5143143▼ 12
11:31:55142.5143143▼ 11
11:31:55142.5143143▼ 11
11:31:55142.5143143▼ 14
11:31:55142.5143142.5▼ 1.52
11:31:55142.5143143▼ 138
11:31:54142.5143143▼ 13
11:31:53142.5143143▼ 11
11:31:53142.5143143▼ 11
11:31:53142.5143143▼ 11
11:31:51142.5143143▼ 16

資券變化

單位:張數  2022/06/27
融資買進 融資賣出 融資餘額 融資限額
830 1605 13414 112711
融券買進 融券賣出 融券餘額 融券限額
186 229 1118 112711

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/28 -2694 -30 -249
2022/06/27 212 639 103
2022/06/24 1433 97 254
2022/06/23 -2140 -181 123
2022/06/22 -1533 997 -391

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3037欣興IC基板163△2△1.24%
競爭者 4958臻鼎-KYIC基板107△2.5△2.39%
競爭者 8046南電IC基板276.5▽3▽1.07%
上游供應商 1785光洋科金氰化鉀42.25▽0.5▽1.17%
上游供應商 2317鴻海金氰化鉀111▽1▽0.89%
下游客戶 3265台星科IC封裝50.2▽0.3▽0.59%
下游客戶 3711日月光投控IC封裝79.3▽4.7▽5.6%
下游客戶 6451訊芯-KYIC封裝測試77.2▽1▽1.28%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3189 景碩

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 50
同業標準 53 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞