MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 08月 13日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3202 樺晟

樺晟 3202

18.15

▽0.15(▽0.82%)
開盤: 18.40   最高: 18.45   最低: 18.00
昨收: 18.30   買進: 18.10   賣出: 18.15
總量: 1,008   金額: 0.18億   2020/08/13 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0018.118.1518.15▼ 0.1537
13:24:4618.118.1518.1▼ 0.21
13:23:2118.1518.218.15▼ 0.151
13:23:0518.0518.1518.15▼ 0.152
13:22:2218.0518.1518.15▼ 0.151
13:21:581818.1518.15▼ 0.151
13:21:261818.1518.15▼ 0.158
13:21:211818.1518▼ 0.310
13:21:0718.0518.1518.05▼ 0.251
13:19:151818.1518▼ 0.330
13:18:2518.0518.1518.05▼ 0.251
13:18:2218.0518.1518.05▼ 0.253
13:17:3218.0518.1518.05▼ 0.251
13:17:0118.0518.1518.05▼ 0.251
13:16:5718.0518.1518.05▼ 0.251
13:16:5018.0518.1518.05▼ 0.253
13:16:161818.1518▼ 0.31
13:16:161818.1518▼ 0.33
13:15:2318.0518.1518.05▼ 0.251
13:14:5118.0518.1518.05▼ 0.2538
13:14:4118.0518.1518.05▼ 0.251
13:14:2418.0518.1518.05▼ 0.253
13:14:1918.118.1518.1▼ 0.220
13:12:0618.1518.218.15▼ 0.159
13:06:0718.118.1518.15▼ 0.155
13:03:2118.118.1518.15▼ 0.151
12:59:4518.118.1518.15▼ 0.1510
12:58:2718.118.1518.15▼ 0.151
12:57:2918.118.1518.1▼ 0.21
12:50:1818.118.1518.1▼ 0.21
12:46:2518.0518.118.1▼ 0.22
12:46:2318.0518.118.1▼ 0.21
12:46:2218.0518.118.1▼ 0.21
12:45:5818.0518.118.1▼ 0.22
12:43:0718.0518.118.1▼ 0.22
12:43:031818.118.1▼ 0.25
12:41:4618.0518.1518.05▼ 0.257
12:41:4618.0518.1518.05▼ 0.256
12:41:4518.0518.118.1▼ 0.21
12:41:4018.0518.118.1▼ 0.23
12:40:4318.0518.118.1▼ 0.27
12:40:3218.0518.118.05▼ 0.252
12:40:2018.0518.118.1▼ 0.21
12:39:5118.0518.118.1▼ 0.21
12:39:4218.0518.118.1▼ 0.21
12:37:1018.0518.118.1▼ 0.21
12:35:2218.0518.118.1▼ 0.23
12:35:0618.118.1518.1▼ 0.21
12:34:5818.0518.118.1▼ 0.24
12:34:3318.0518.118.05▼ 0.2510
12:32:5918.118.1518.05▼ 0.2538
12:32:5918.118.1518.1▼ 0.221
12:32:5818.118.1518.15▼ 0.152
12:32:4618.118.1518.15▼ 0.159
12:32:3118.118.1518.15▼ 0.151
12:31:1018.118.1518.15▼ 0.153
12:30:2418.0518.118.1▼ 0.27
12:30:1518.0518.118.1▼ 0.23
12:28:3218.0518.118.1▼ 0.22
12:27:5718.0518.118.05▼ 0.251
12:27:4618.0518.118.05▼ 0.252
12:26:4518.0518.1518.05▼ 0.255
12:25:4018.0518.1518.05▼ 0.252
12:25:3718.0518.118.05▼ 0.2524
12:25:2318.0518.118.05▼ 0.252
12:25:2318.0518.118.05▼ 0.252
12:25:2318.0518.118.05▼ 0.2510
12:25:1418.118.1518.1▼ 0.226
12:25:0818.118.1518.1▼ 0.21
12:24:4918.118.1518.1▼ 0.22
12:24:3818.118.1518.1▼ 0.22
12:24:2118.118.1518.1▼ 0.21
12:24:0518.1518.218.15▼ 0.1538
12:23:4918.1518.218.15▼ 0.1510
12:22:2118.1518.218.15▼ 0.1518
12:17:5518.218.2518.2▼ 0.118
12:11:4418.218.2518.25▼ 0.0510
12:11:0318.218.2518.25▼ 0.051
12:09:2218.2518.318.25▼ 0.053
12:09:1618.2518.318.25▼ 0.0510
12:09:0018.2518.318.25▼ 0.051
12:08:4818.2518.318.25▼ 0.051
12:07:4718.2518.318.2▼ 0.13
12:07:4718.2518.318.25▼ 0.052
12:07:2418.2518.318.25▼ 0.053
12:06:5218.2518.318.25▼ 0.052
12:02:2818.2518.318.25▼ 0.051
12:02:2418.218.2518.25▼ 0.054
12:01:2118.218.2518.25▼ 0.051
12:01:0918.218.2518.25▼ 0.052
11:59:0818.218.2518.2▼ 0.12
11:55:5318.2518.318.25▼ 0.051
11:55:5318.2518.318.25▼ 0.0510
11:51:3818.2518.318.25▼ 0.051
11:50:4918.218.2518.25▼ 0.055
11:49:4618.218.2518.25▼ 0.051
11:49:2818.218.2518.25▼ 0.051
11:49:0818.2518.318.25▼ 0.054
11:48:5718.2518.318.25▼ 0.052
11:46:1118.2518.318.25▼ 0.053
11:41:0718.2518.318.2▼ 0.118
11:41:0718.2518.318.25▼ 0.052
11:37:5918.2518.318.2▼ 0.16
11:37:5918.2518.318.25▼ 0.054
11:37:4318.218.2518.25▼ 0.051
11:37:1918.2518.318.25▼ 0.052
11:37:1918.2518.318.25▼ 0.0520
11:36:4618.2518.318.25▼ 0.052
11:33:4618.318.3518.3--5
11:31:4918.318.3518.3--5
11:30:3518.318.3518.3--10
11:29:0018.318.3518.3--1
11:20:2218.318.3518.35▲ 0.051
11:14:2118.318.3518.35▲ 0.051
11:13:5018.318.3518.3--1
11:12:2518.318.3518.3--1
11:12:0818.318.3518.35▲ 0.051
11:11:3318.318.3518.35▲ 0.051
11:10:3418.318.3518.3--2
11:07:4618.318.3518.3--1
11:05:1118.318.3518.3--1
11:03:2118.318.3518.3--1
11:03:0918.318.3518.3--4
11:00:1218.318.3518.3--2
10:57:3918.318.3518.3--3
10:53:5618.318.3518.3--8
10:51:3418.318.3518.3--2
10:41:5318.318.3518.3--6
10:41:4618.318.3518.3--1
10:35:3618.2518.318.3--2
10:33:3218.218.2518.25▼ 0.056
10:23:5718.1518.2518.25▼ 0.051
10:22:4718.218.2518.2▼ 0.124
10:20:5018.218.2518.2▼ 0.11
10:20:3918.218.2518.2▼ 0.12
10:14:2718.218.2518.2▼ 0.11
10:14:1718.218.2518.2▼ 0.11
10:14:0418.218.2518.2▼ 0.120
10:14:0418.218.2518.2▼ 0.17
10:13:4918.218.2518.2▼ 0.120
10:10:2818.218.2518.2▼ 0.12
10:09:1218.218.2518.2▼ 0.111
10:09:0918.218.2518.2▼ 0.110
10:09:0218.218.2518.2▼ 0.18
10:08:4318.218.2518.2▼ 0.11
10:08:3018.2518.318.25▼ 0.0520
10:06:4318.2518.318.25▼ 0.051
10:05:2918.2518.318.25▼ 0.056
10:01:1218.2518.3518.25▼ 0.0510
09:56:1318.2518.318.25▼ 0.052
09:55:4318.2518.3518.25▼ 0.0516
09:52:3118.318.3518.3--5
09:50:0118.318.3518.35▲ 0.052
09:50:0018.318.3518.35▲ 0.0510
09:44:5318.318.3518.3--4
09:40:5518.318.3518.3--3
09:40:2318.318.3518.3--6
09:38:4718.3518.418.35▲ 0.053
09:33:2518.318.3518.35▲ 0.058
09:27:1118.3518.418.35▲ 0.051
09:25:2618.3518.418.35▲ 0.051
09:25:0818.318.418.3--5
09:24:4118.318.418.3--1
09:22:4418.318.418.3--10
09:20:5618.318.418.4▲ 0.11
09:20:2018.3518.418.35▲ 0.051
09:20:2018.3518.418.35▲ 0.057
09:18:4318.3518.418.4▲ 0.12
09:16:1218.3518.418.4▲ 0.11
09:15:5218.3518.418.4▲ 0.11
09:12:2118.3518.418.4▲ 0.11
09:11:3018.3518.418.4▲ 0.11
09:09:0718.418.4518.4▲ 0.11
09:09:0718.418.4518.4▲ 0.11
09:08:5118.418.4518.4▲ 0.17
09:08:5118.418.4518.4▲ 0.130
09:07:5118.418.4518.45▲ 0.152
09:07:0018.418.4518.45▲ 0.152
09:06:2018.418.4518.4▲ 0.16
09:05:4718.418.4518.45▲ 0.151
09:03:1318.418.4518.45▲ 0.151
09:02:3518.418.4518.4▲ 0.15
09:02:0818.418.4518.4▲ 0.13
09:00:3918.418.4518.45▲ 0.151
09:00:3318.418.4518.45▲ 0.151
09:00:3018.418.4518.45▲ 0.152
09:00:02----18.4▲ 0.14

資券變化

單位:張數  2020/08/12
融資買進 融資賣出 融資餘額 融資限額
109 120 20639 29291
融券買進 融券賣出 融券餘額 融券限額
1 2 183 29291

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/08/12 23 0 0
2020/08/11 -36 0 0
2020/08/10 19 0 0
2020/08/07 -171 0 0
2020/08/06 -126 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3021鴻名連接線材15.05△0.9△6.36%
競爭者 3646艾恩特連接線材17.35△0.05△0.29%
競爭者 6134萬旭連接線材8.71----
上游供應商 3114好德連接器19.95△0.05△0.25%
上游供應商 3114好德端子19.95△0.05△0.25%
上游供應商 3114好德線材19.95△0.05△0.25%
下游客戶 2385群光DV極細同軸線88.3▽0.4▽0.45%
下游客戶 6225天瀚DV極細同軸線4.6----
下游客戶 2324仁寶手機18.6▽0.05▽0.27%
下游客戶 2356英業達手機23.95△0.05△0.21%
下游客戶 2357華碩手機242△15△6.61%
下游客戶 1604聲寶液晶電視22.8▽0.25▽1.08%
下游客戶 2324仁寶筆記型電腦18.6▽0.05▽0.27%
下游客戶 2331精英筆記型電腦13.35△0.15△1.14%
下游客戶 2357華碩筆記型電腦242△15△6.61%
下游客戶 2362藍天筆記型電腦29.4△0.35△1.2%
下游客戶 2382廣達筆記型電腦75△0.8△1.08%
下游客戶 3231緯創筆記型電腦34.85△0.15△0.43%
下游客戶 3701大眾控筆記型電腦13△0.05△0.39%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3202 樺晟

經營能力 獲利能力
綜合評分 56 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 47 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞