MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 11月 12日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3202 樺晟

樺晟 3202

18.75

△0.15(△0.81%)
開盤: 19.00   最高: 19.00   最低: 18.50
昨收: 18.60   買進: 18.70   賣出: 18.75
總量: 922   金額: 0.17億   2019/11/12 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0018.718.7518.75▲ 0.1517
13:24:3918.7518.818.75▲ 0.152
13:23:5418.718.7518.75▲ 0.153
13:22:5818.718.7518.7▲ 0.11
13:22:4318.718.7518.7▲ 0.13
13:21:2318.718.7518.7▲ 0.12
13:20:1218.6518.718.7▲ 0.15
13:20:0718.6518.718.7▲ 0.11
13:17:4718.6518.718.7▲ 0.13
13:16:2618.718.818.7▲ 0.11
13:16:2118.718.7518.75▲ 0.151
13:16:1618.718.7518.7▲ 0.16
13:11:2518.6518.718.7▲ 0.15
13:10:0018.6518.718.7▲ 0.11
13:09:1918.718.818.7▲ 0.15
13:08:5918.7518.818.75▲ 0.155
13:08:2918.718.7518.75▲ 0.152
12:59:3218.718.7518.75▲ 0.151
12:58:4118.818.8518.75▲ 0.154
12:52:1418.7518.8518.75▲ 0.155
12:51:4918.818.8518.8▲ 0.21
12:41:2618.818.8518.8▲ 0.23
12:41:2118.818.8518.8▲ 0.21
12:37:5018.818.8518.85▲ 0.252
12:36:2518.818.8518.85▲ 0.251
12:34:5018.818.8518.85▲ 0.251
12:34:2518.8518.918.85▲ 0.252
12:34:1518.818.8518.85▲ 0.252
12:33:5518.818.8518.85▲ 0.258
12:33:5018.7518.818.8▲ 0.29
12:33:4518.718.7518.75▲ 0.159
12:33:4018.6518.718.7▲ 0.17
12:31:2918.6518.718.75▲ 0.155
12:22:4118.6518.718.7▲ 0.11
12:22:0618.6518.718.7▲ 0.11
12:19:4518.6518.718.7▲ 0.11
12:19:0018.6518.718.7▲ 0.11
12:18:4018.6518.718.7▲ 0.15
12:18:2018.6518.718.7▲ 0.12
12:14:0918.6518.718.7▲ 0.11
12:12:4818.6518.718.65▲ 0.051
12:12:0818.6518.718.65▲ 0.0510
12:01:3518.6518.718.65▲ 0.055
12:00:3018.618.6518.65▲ 0.051
11:59:4018.6518.718.65▲ 0.051
11:59:0518.618.6518.65▲ 0.051
11:58:5418.618.6518.6--1
11:57:4418.618.6518.6--1
11:56:3418.618.6518.6--1
11:55:2418.618.6518.6--1
11:54:1318.618.6518.6--1
11:53:2318.618.6518.6--1
11:53:0318.618.6518.6--1
11:51:5318.618.6518.6--1
11:50:4718.618.6518.6--1
11:48:5218.618.6518.6--1
11:48:2218.618.6518.6--1
11:46:4118.618.6518.6--1
11:23:1518.518.618.6--2
11:21:2918.518.618.5▼ 0.11
11:21:1918.518.618.5▼ 0.11
11:21:0918.518.5518.5▼ 0.17
11:21:0418.518.5518.5▼ 0.15
11:20:5918.518.5518.5▼ 0.143
11:19:5418.518.5518.55▼ 0.051
11:19:4918.518.5518.55▼ 0.051
11:19:0418.518.5518.55▼ 0.052
11:18:2818.518.5518.55▼ 0.052
11:17:4318.5518.618.55▼ 0.0528
11:15:1318.5518.618.55▼ 0.0511
11:14:5318.618.6518.6--6
11:14:3818.5518.618.6--4
11:13:0218.5518.618.55▼ 0.055
11:12:4218.5518.618.6--1
11:12:1218.5518.618.55▼ 0.051
11:09:1118.5518.618.55▼ 0.0513
11:07:3118.518.5518.55▼ 0.054
11:06:5018.518.618.55▼ 0.052
11:06:3518.5518.6518.55▼ 0.0519
11:05:4518.5518.6518.65▲ 0.052
11:04:0518.5518.618.6--8
11:03:4518.5518.6518.65▲ 0.0528
11:02:4418.618.718.6--6
11:01:0418.5518.618.6--3
11:00:5918.5518.618.6--2
11:00:5418.5518.618.6--1
11:00:3918.5518.618.6--3
11:00:1818.618.7518.6--32
10:58:3818.6518.818.65▲ 0.0518
10:57:4318.6518.718.7▲ 0.18
10:57:0318.718.7518.7▲ 0.13
10:50:4118.718.7518.7▲ 0.112
10:48:4518.718.818.7▲ 0.124
10:46:2518.6518.718.7▲ 0.110
10:44:2418.718.818.7▲ 0.15
10:43:4918.718.818.7▲ 0.11
10:43:2418.718.7518.75▲ 0.152
10:42:5418.718.7518.75▲ 0.151
10:42:4918.718.7518.75▲ 0.151
10:42:3818.718.818.75▲ 0.151
10:42:1318.7518.818.75▲ 0.1512
10:40:5318.7518.818.8▲ 0.22
10:40:2818.7518.818.8▲ 0.21
10:40:1818.7518.818.8▲ 0.22
10:38:1218.818.8518.8▲ 0.28
10:34:4218.818.9518.95▲ 0.358
10:34:2218.818.9518.95▲ 0.351
10:33:5618.91918.9▲ 0.31
10:33:2618.951918.95▲ 0.351
10:32:5618.951918.95▲ 0.351
10:32:1518.918.9518.95▲ 0.359
10:31:5518.818.918.9▲ 0.31
10:31:2518.818.918.9▲ 0.315
10:31:0018.818.8518.85▲ 0.251
10:30:3518.718.818.8▲ 0.225
10:30:1018.718.7518.75▲ 0.1516
10:24:2418.6518.718.7▲ 0.14
10:24:0418.6518.718.7▲ 0.15
10:23:4418.718.7518.7▲ 0.112
10:19:5218.718.7518.7▲ 0.12
10:17:2118.718.818.7▲ 0.130
10:15:5118.718.7518.75▲ 0.152
10:14:4618.718.7518.7▲ 0.11
10:13:0118.718.918.7▲ 0.11
10:09:4418.718.7518.75▲ 0.153
10:09:0918.718.8518.85▲ 0.252
10:05:5818.718.7518.75▲ 0.158
10:04:5318.7518.918.75▲ 0.156
10:04:0318.7518.918.75▲ 0.151
10:02:0218.7518.818.8▲ 0.25
10:00:5218.7518.818.8▲ 0.22
09:56:2618.7518.818.8▲ 0.23
09:54:4618.7518.818.75▲ 0.151
09:54:0518.718.7518.75▲ 0.155
09:54:0018.718.7518.75▲ 0.152
09:52:4018.718.7518.7▲ 0.11
09:52:2518.718.7518.7▲ 0.17
09:52:0918.7518.818.75▲ 0.151
09:51:5918.7518.818.75▲ 0.151
09:50:5418.7518.818.75▲ 0.1520
09:50:1918.7518.818.8▲ 0.21
09:49:2918.818.9518.8▲ 0.216
09:48:1418.818.9518.8▲ 0.21
09:46:2318.818.9518.95▲ 0.351
09:44:5318.818.918.95▲ 0.352
09:44:0318.818.8518.85▲ 0.255
09:42:5718.818.8518.8▲ 0.21
09:41:0618.7518.818.8▲ 0.210
09:39:1618.818.8518.8▲ 0.23
09:33:0018.818.8518.8▲ 0.21
09:32:3918.8518.918.85▲ 0.2518
09:31:3418.91918.9▲ 0.35
09:30:4418.951918.95▲ 0.351
09:30:1818.951918.95▲ 0.352
09:30:0318.951918.95▲ 0.351
09:28:1318.918.9518.95▲ 0.351
09:27:0818.8518.9518.95▲ 0.357
09:23:3218.7518.818.8▲ 0.26
09:23:2718.7518.818.8▲ 0.21
09:23:0718.7518.818.8▲ 0.21
09:22:5718.7518.818.8▲ 0.24
09:22:1618.7518.818.8▲ 0.22
09:22:0118.818.8518.8▲ 0.212
09:21:0118.818.9518.8▲ 0.23
09:20:2618.818.9518.8▲ 0.220
09:16:0518.81918.8▲ 0.210
09:15:1918.7518.818.8▲ 0.24
09:15:1418.7518.818.8▲ 0.24
09:14:4918.951918.8▲ 0.22
09:14:3418.751919▲ 0.41
09:14:2918.7518.9518.95▲ 0.353
09:14:1418.7518.9519▲ 0.43
09:12:5918.81918.8▲ 0.21
09:07:5718.751918.75▲ 0.1514
09:04:5718.81918.8▲ 0.213
09:04:4218.81918.8▲ 0.21
09:04:3218.818.918.9▲ 0.32
09:03:2618.7518.918.9▲ 0.31
09:03:2118.818.918.8▲ 0.21
09:00:5018.71919▲ 0.41
09:00:3518.71919▲ 0.45
09:00:00----19▲ 0.45

資券變化

單位:張數  2019/11/12
融資買進 融資賣出 融資餘額 融資限額
160 20 18323 29291
融券買進 融券賣出 融券餘額 融券限額
12 7 290 29291

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/11/12 -158 0 0
2019/11/11 -96 0 0
2019/11/08 -6 0 0
2019/11/07 -15 0 0
2019/11/06 -141 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3021鴻名連接線材15.05△0.05△0.33%
競爭者 3646艾恩特連接線材16.95▽0.1▽0.59%
競爭者 6134萬旭連接線材8.47△0.02△0.24%
上游供應商 3114好德連接器29.8△0.1△0.34%
上游供應商 3114好德端子29.8△0.1△0.34%
上游供應商 3114好德線材29.8△0.1△0.34%
下游客戶 2385群光DV極細同軸線93.2△1.6△1.75%
下游客戶 6225天瀚DV極細同軸線2.5----
下游客戶 2324仁寶手機18.45▽0.2▽1.07%
下游客戶 2356英業達手機22.85▽0.05▽0.22%
下游客戶 2357華碩手機213.5△2.5△1.18%
下游客戶 1604聲寶液晶電視20.2△0.2△1%
下游客戶 2324仁寶筆記型電腦18.45▽0.2▽1.07%
下游客戶 2331精英筆記型電腦12.55△0.1△0.8%
下游客戶 2357華碩筆記型電腦213.5△2.5△1.18%
下游客戶 2362藍天筆記型電腦41.9▽0.05▽0.12%
下游客戶 2382廣達筆記型電腦61△0.3△0.49%
下游客戶 3231緯創筆記型電腦27.8▽0.1▽0.36%
下游客戶 3701大眾控筆記型電腦13.95----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3202 樺晟

經營能力 獲利能力
綜合評分 56 綜合評分 50
同業標準 49 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 50
同業標準 48 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞