13:30:00 | 41.1 | 42.5 | 42.4 | ▲ 1.25 | 22 |
13:24:22 | 41 | 41.6 | 41 | ▼ 0.15 | 1 |
13:13:41 | 41 | 41.45 | 41 | ▼ 0.15 | 3 |
13:10:12 | 41 | 41.45 | 41 | ▼ 0.15 | 1 |
13:09:47 | 41 | 41.05 | 41.05 | ▼ 0.1 | 1 |
13:06:49 | 41 | 41.1 | 41 | ▼ 0.15 | 9 |
13:06:49 | 41.05 | 41.1 | 41.05 | ▼ 0.1 | 1 |
12:49:16 | 41.1 | 41.45 | 41.1 | ▼ 0.05 | 1 |
11:18:25 | 41 | 41.5 | 41 | ▼ 0.15 | 1 |
11:18:15 | 41 | 41.5 | 41 | ▼ 0.15 | 2 |
11:16:59 | 41.05 | 41.55 | 41.05 | ▼ 0.1 | 2 |
10:41:44 | 41 | 41.1 | 41.1 | ▼ 0.05 | 1 |
10:37:02 | 41 | 41.1 | 41.1 | ▼ 0.05 | 1 |
10:27:32 | 41.1 | 41.5 | 41.1 | ▼ 0.05 | 1 |
10:22:36 | 41 | 41.1 | 41.1 | ▼ 0.05 | 1 |
10:21:00 | 41.05 | 41.6 | 41.05 | ▼ 0.1 | 1 |
10:20:41 | 41.05 | 41.25 | 41.25 | ▲ 0.1 | 1 |
10:16:27 | 41 | 41.25 | 41 | ▼ 0.15 | 1 |
10:15:00 | 41.15 | 41.25 | 41.15 | -- | 3 |
10:13:06 | 41.3 | 41.35 | 41.3 | ▲ 0.15 | 2 |
10:06:45 | 41.4 | 41.65 | 41.35 | ▲ 0.2 | 1 |
10:06:45 | 41.4 | 41.65 | 41.4 | ▲ 0.25 | 2 |
10:05:18 | 41.35 | 41.75 | 41.75 | ▲ 0.6 | 1 |
10:03:33 | 41.35 | 41.7 | 41.35 | ▲ 0.2 | 1 |
10:00:30 | 41.35 | 41.75 | 41.35 | ▲ 0.2 | 1 |
09:58:36 | 41.15 | 41.35 | 41.35 | ▲ 0.2 | 1 |
09:58:36 | 41.1 | 41.35 | 41.35 | ▲ 0.2 | 1 |
09:58:35 | 41.1 | 41.4 | 41.5 | ▲ 0.35 | 4 |
09:58:35 | 41.1 | 41.4 | 41.4 | ▲ 0.25 | 1 |
09:58:05 | 41.05 | 41.35 | 41.35 | ▲ 0.2 | 1 |
09:45:22 | 41.05 | 41.35 | 41.05 | ▼ 0.1 | 1 |
09:39:46 | 41.1 | 41.35 | 41.1 | ▼ 0.05 | 1 |
09:27:34 | 41.05 | 41.35 | 41.05 | ▼ 0.1 | 2 |
09:26:29 | 41.05 | 41.35 | 41.05 | ▼ 0.1 | 1 |
09:23:14 | 41.05 | 41.35 | 41.05 | ▼ 0.1 | 1 |
09:22:42 | 41 | 41.4 | 41 | ▼ 0.15 | 1 |
09:13:55 | 41.4 | 41.45 | 41.4 | ▲ 0.25 | 1 |
09:09:41 | 41.05 | 41.4 | 41 | ▼ 0.15 | 3 |
09:09:41 | 41.05 | 41.4 | 41.05 | ▼ 0.1 | 2 |
09:00:06 | -- | -- | 41.15 | -- | 1 |
|
|