MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 04日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3209 全科

全科 3209

34.65

▽1.85(▽5.07%)
開盤: 36.40   最高: 36.40   最低: 34.65
昨收: 36.50   買進: 34.65   賣出: 34.70
總量: 1,713   金額: 0.60億   2022/07/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----34.65▼ 1.854
13:30:0034.6534.734.65▼ 1.8589
13:24:0334.7534.834.8▼ 1.71
13:23:5334.834.9534.8▼ 1.72
13:23:5034.7534.9534.75▼ 1.752
13:23:5034.834.9534.75▼ 1.752
13:23:5034.834.9534.8▼ 1.73
13:23:3234.7534.834.75▼ 1.758
13:22:3134.7534.8534.75▼ 1.759
13:22:1134.7534.8534.8▼ 1.71
13:21:4034.834.8534.8▼ 1.73
13:21:3834.834.8534.8▼ 1.710
13:19:1934.834.9534.95▼ 1.553
13:18:2034.834.9534.8▼ 1.710
13:18:2034.834.9534.8▼ 1.715
13:17:0834.953534.95▼ 1.5529
13:17:0834.934.9534.95▼ 1.551
13:16:4934.934.9534.95▼ 1.557
13:16:1234.953534.95▼ 1.551
13:16:1234.8534.9534.95▼ 1.5521
13:15:1834.8534.9534.85▼ 1.651
13:14:1234.834.9534.85▼ 1.651
13:12:5334.83535▼ 1.51
13:11:4734.83535▼ 1.51
13:11:0334.834.8534.85▼ 1.652
13:10:5334.834.8534.85▼ 1.651
13:10:5234.853534.85▼ 1.651
13:10:4134.853534.85▼ 1.653
13:10:2434.853534.85▼ 1.653
13:09:3834.8534.9535▼ 1.512
13:09:3834.8534.9534.95▼ 1.558
13:09:0134.934.9534.9▼ 1.63
13:08:4734.934.9534.9▼ 1.61
13:08:2534.8534.934.9▼ 1.61
13:06:5534.934.9534.9▼ 1.61
13:06:4834.934.9534.9▼ 1.63
13:06:2534.934.9534.95▼ 1.553
13:06:0834.8534.934.9▼ 1.61
13:06:0434.8534.934.85▼ 1.651
13:04:4334.8534.9534.85▼ 1.652
13:04:3734.8534.934.9▼ 1.62
13:04:1334.8534.934.9▼ 1.61
13:04:1334.934.9534.9▼ 1.61
13:03:0434.93534.9▼ 1.63
13:01:0534.834.934.9▼ 1.610
13:00:4234.834.8534.85▼ 1.651
12:59:3034.834.934.8▼ 1.71
12:59:2134.834.934.8▼ 1.73
12:59:1834.834.934.8▼ 1.73
12:58:5234.834.934.8▼ 1.71
12:57:0934.834.934.8▼ 1.73
12:56:1034.834.934.8▼ 1.71
12:55:3834.834.934.9▼ 1.61
12:55:3334.8534.934.85▼ 1.652
12:55:2534.8534.934.85▼ 1.652
12:54:3834.934.9534.9▼ 1.61
12:53:4434.934.9534.9▼ 1.611
12:53:4434.934.9534.9▼ 1.61
12:53:4434.934.9534.9▼ 1.65
12:53:3634.953534.95▼ 1.559
12:52:5734.953534.95▼ 1.551
12:52:5734.953534.95▼ 1.551
12:52:2734.953535▼ 1.51
12:52:233535.0535▼ 1.51
12:51:563535.0535▼ 1.51
12:51:223535.0535▼ 1.51
12:51:0434.9535.0535.05▼ 1.452
12:49:1334.9535.134.95▼ 1.551
12:48:123535.135▼ 1.52
12:47:4734.953535▼ 1.51
12:47:273535.135▼ 1.53
12:46:033535.135▼ 1.51
12:45:5235.0535.135.05▼ 1.454
12:45:5235.0535.135.05▼ 1.456
12:45:523535.135▼ 1.51
12:44:263535.135▼ 1.52
12:43:4634.953535▼ 1.52
12:43:4634.953535▼ 1.51
12:41:1934.953535▼ 1.526
12:41:1934.953535▼ 1.52
12:40:1334.953534.95▼ 1.552
12:39:2634.953534.95▼ 1.551
12:38:3534.953534.95▼ 1.551
12:38:0334.953534.95▼ 1.553
12:37:5134.953534.95▼ 1.551
12:37:4234.953535▼ 1.51
12:36:403535.135▼ 1.52
12:34:423535.135▼ 1.55
12:33:383535.135▼ 1.55
12:32:223535.135▼ 1.521
12:32:2235.135.1535.1▼ 1.41
12:30:573535.135.1▼ 1.42
12:30:513535.0535.05▼ 1.454
12:30:513535.0535.05▼ 1.451
12:26:2534.953535▼ 1.51
12:26:2534.953535▼ 1.51
12:25:5734.953535▼ 1.51
12:25:133535.0535▼ 1.52
12:23:513535.0535▼ 1.51
12:22:533535.0535▼ 1.52
12:22:513535.0535▼ 1.55
12:22:453535.0535.05▼ 1.451
12:22:443535.0535▼ 1.51
12:22:413535.0535.05▼ 1.451
12:22:323535.0535▼ 1.575
12:22:1735.0535.1535.05▼ 1.451
12:21:263535.0535.15▼ 1.352
12:21:263535.0535.1▼ 1.45
12:21:263535.0535.05▼ 1.453
12:20:503535.135▼ 1.53
12:20:453535.135▼ 1.52
12:20:353535.135▼ 1.51
12:20:2935.0535.135.05▼ 1.451
12:20:153535.0535.05▼ 1.451
12:20:003535.0535.05▼ 1.455
12:19:4735.0535.135.05▼ 1.452
12:19:4735.0535.135.05▼ 1.451
12:19:1935.0535.135.05▼ 1.451
12:19:0835.0535.135.05▼ 1.4510
12:18:5135.0535.135.05▼ 1.455
12:18:5135.0535.135.05▼ 1.458
12:18:4335.0535.135.05▼ 1.451
12:18:3835.0535.135.05▼ 1.4513
12:18:3835.0535.135.05▼ 1.451
12:17:5735.0535.1535.05▼ 1.457
12:17:4035.0535.235.05▼ 1.452
12:17:2735.135.235.1▼ 1.41
12:15:4835.0535.235.05▼ 1.452
12:15:3735.135.235.1▼ 1.43
12:15:3735.135.235.1▼ 1.41
12:15:1735.135.235.1▼ 1.45
12:14:1235.1535.235.15▼ 1.351
12:14:1235.1535.235.15▼ 1.351
12:11:2035.1535.335.15▼ 1.353
12:11:2035.235.335.2▼ 1.31
12:09:4935.235.335.2▼ 1.31
12:09:4835.2535.335.25▼ 1.251
12:06:5735.235.3535.35▼ 1.152
12:06:4235.235.2535.35▼ 1.156
12:06:4235.235.2535.3▼ 1.23
12:06:4235.235.2535.25▼ 1.252
12:05:1735.1535.2535.15▼ 1.351
12:03:5435.1535.235.2▼ 1.31
12:03:5435.235.2535.2▼ 1.31
12:02:4735.1535.235.2▼ 1.31
12:02:2035.1535.235.2▼ 1.33
12:01:2235.135.235.1▼ 1.41
11:59:4735.135.235.1▼ 1.42
11:59:3935.135.235.1▼ 1.42
11:58:4835.1535.2535.15▼ 1.351
11:55:3635.0535.1535.05▼ 1.452
11:55:2435.0535.135.1▼ 1.411
11:55:2435.0535.135.1▼ 1.41
11:54:3935.0535.135.1▼ 1.45
11:54:3835.135.235.1▼ 1.45
11:54:0135.135.235.1▼ 1.410
11:53:5135.135.235.1▼ 1.45
11:53:3235.135.235.1▼ 1.46
11:53:3235.135.235.1▼ 1.410
11:53:2435.135.235.1▼ 1.49
11:52:5735.135.1535.15▼ 1.352
11:52:5735.1535.235.15▼ 1.353
11:52:0135.235.2535.2▼ 1.313
11:50:0835.2535.335.25▼ 1.251
11:48:4935.2535.335.25▼ 1.251
11:47:2835.2535.335.25▼ 1.251
11:46:0935.235.2535.2▼ 1.31
11:43:4635.235.2535.2▼ 1.31
11:43:0535.235.2535.2▼ 1.31
11:42:4435.235.2535.2▼ 1.31
11:42:3135.235.2535.2▼ 1.32
11:42:1235.235.2535.2▼ 1.32
11:42:0735.235.2535.2▼ 1.31
11:40:1035.235.2535.25▼ 1.251
11:39:5835.2535.335.25▼ 1.252
11:38:5635.2535.3535.25▼ 1.251
11:37:4935.2535.335.25▼ 1.251
11:37:3535.2535.3535.25▼ 1.251
11:37:2735.335.3535.3▼ 1.22
11:37:2035.335.3535.35▼ 1.151
11:34:5535.335.3535.3▼ 1.21
11:34:4735.2535.3535.25▼ 1.255
11:33:1035.2535.3535.25▼ 1.251
11:30:4335.2535.3535.25▼ 1.252
11:29:1435.235.3535.2▼ 1.32
11:28:0635.235.335.3▼ 1.26
11:18:3535.1535.235.2▼ 1.313
11:18:3535.1535.235.2▼ 1.34
11:18:3535.235.335.2▼ 1.33
11:15:0335.2535.335.2▼ 1.32
11:15:0335.2535.335.25▼ 1.251
11:14:3035.235.2535.25▼ 1.251
11:14:3035.2535.335.25▼ 1.2511
11:11:5135.235.335.2▼ 1.31
11:11:3935.235.2535.25▼ 1.251
11:11:1135.235.2535.25▼ 1.259
11:10:4335.235.2535.25▼ 1.2510
11:10:1535.235.2535.25▼ 1.251
11:08:2535.235.335.2▼ 1.31
11:07:5435.2535.3535.25▼ 1.251
11:07:0635.335.435.3▼ 1.24
11:07:0635.335.435.3▼ 1.220
11:06:4035.335.435.3▼ 1.21
11:06:3835.335.435.3▼ 1.24
11:05:5535.335.435.3▼ 1.24
11:05:1435.335.435.3▼ 1.25
11:04:4635.3535.435.35▼ 1.151
11:04:3635.335.435.3▼ 1.225
11:04:1235.3535.435.35▼ 1.151
11:02:2435.3535.435.3▼ 1.29
11:02:2435.3535.435.35▼ 1.151
11:02:2435.3535.435.35▼ 1.151
11:02:2035.335.435.3▼ 1.21
11:02:1935.335.3535.35▼ 1.151
10:58:0435.235.335.3▼ 1.25
10:58:0435.235.335.3▼ 1.26
10:57:5235.235.335.4▼ 1.129
10:57:3935.235.2535.25▼ 1.252
10:57:3935.235.335.2▼ 1.33
10:56:3035.235.335.2▼ 1.35
10:55:1035.235.335.2▼ 1.38
10:53:1835.235.335.3▼ 1.24
10:53:1835.235.335.3▼ 1.28
10:53:1135.235.2535.25▼ 1.251
10:52:5235.2535.335.25▼ 1.253
10:52:4135.235.2535.25▼ 1.251
10:52:4135.235.2535.25▼ 1.251
10:51:4835.2535.335.2▼ 1.38
10:51:4835.2535.335.25▼ 1.252
10:51:2835.2535.335.3▼ 1.21
10:50:2835.2535.335.25▼ 1.251
10:49:5735.235.2535.2▼ 1.31
10:49:5635.235.2535.2▼ 1.312
10:49:4835.2535.335.25▼ 1.258
10:49:3935.2535.335.25▼ 1.254
10:49:0835.2535.335.3▼ 1.22
10:48:3835.2535.335.3▼ 1.27
10:48:3835.335.3535.3▼ 1.23
10:47:5435.3535.4535.35▼ 1.154
10:47:1835.335.4535.4▼ 1.110
10:45:3435.335.4535.3▼ 1.22
10:45:2035.435.4535.4▼ 1.14
10:43:0835.2535.335.3▼ 1.22
10:43:0835.335.4535.3▼ 1.28
10:42:4835.335.4535.3▼ 1.25
10:42:2935.335.3535.35▼ 1.154
10:42:2935.3535.535.35▼ 1.156
10:41:5335.435.535.35▼ 1.156
10:41:5335.435.535.4▼ 1.14
10:41:3835.4535.535.45▼ 1.051
10:41:3535.4535.535.45▼ 1.051
10:41:2435.4535.535.45▼ 1.052
10:40:0935.4535.535.45▼ 1.051
10:40:0035.4535.535.45▼ 1.051
10:39:5535.4535.535.45▼ 1.051
10:37:4035.3535.435.45▼ 1.0517
10:36:3635.335.435.3▼ 1.28
10:36:2035.3535.435.3▼ 1.21
10:36:1935.3535.435.3▼ 1.211
10:36:0935.3535.435.35▼ 1.151
10:35:5735.335.3535.35▼ 1.151
10:35:4435.3535.435.35▼ 1.151
10:35:4435.3535.435.35▼ 1.151
10:35:4135.3535.435.35▼ 1.151
10:35:3535.3535.435.35▼ 1.151
10:35:2935.3535.435.4▼ 1.12
10:34:5835.435.4535.4▼ 1.12
10:34:5535.435.4535.4▼ 1.11
10:34:4735.435.4535.4▼ 1.11
10:34:4035.435.4535.4▼ 1.11
10:34:3235.435.4535.4▼ 1.11
10:34:2135.435.4535.4▼ 1.11
10:34:0135.435.4535.45▼ 1.054
10:34:0135.435.4535.45▼ 1.051
10:33:3935.435.4535.45▼ 1.052
10:33:3935.535.5535.45▼ 1.055
10:33:3935.535.5535.5▼ 13
10:32:3435.535.5535.45▼ 1.052
10:32:3435.535.5535.5▼ 13
10:32:2635.535.5535.5▼ 119
10:32:2135.535.5535.5▼ 110
10:32:2035.535.5535.5▼ 15
10:32:2035.535.5535.5▼ 16
10:32:1935.535.5535.5▼ 120
10:31:4235.5535.635.55▼ 0.953
10:31:4235.5535.635.55▼ 0.9512
10:31:4235.5535.635.55▼ 0.958
10:31:4235.5535.635.55▼ 0.955
10:31:4135.5535.635.55▼ 0.954
10:31:4135.5535.635.55▼ 0.951
10:31:4135.5535.635.55▼ 0.954
10:31:4135.5535.635.55▼ 0.9510
10:31:2835.5535.635.55▼ 0.9510
10:30:2135.635.6535.6▼ 0.95
10:29:1835.5535.635.6▼ 0.93
10:29:0435.5535.635.6▼ 0.91
10:28:5735.5535.635.6▼ 0.91
10:28:2935.635.6535.6▼ 0.91
10:27:5235.635.6535.6▼ 0.92
10:26:5335.5535.635.6▼ 0.91

資券變化

單位:張數  2022/07/01
融資買進 融資賣出 融資餘額 融資限額
21 131 1884 50133
融券買進 融券賣出 融券餘額 融券限額
2 30 73 50133

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/07/01 -139 0 10
2022/06/30 -525 0 -2
2022/06/29 -177 0 -1
2022/06/28 -37 0 -1
2022/06/27 -21 0 14

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3036文曄IC零組件通路商63.7▽3.4▽5.07%
競爭者 3224三顧IC零組件通路商41.5▽4.4▽9.59%
競爭者 6192巨路IC零組件通路商68.8▽0.8▽1.15%
競爭者 6227茂綸IC零組件通路商35.45▽1.95▽5.21%
競爭者 8032光菱IC零組件通路商27.9▽1.8▽6.06%
下游客戶 2317鴻海有線寬頻106▽3▽2.75%
下游客戶 8059凱碩有線寬頻9.28▽0.67▽6.73%
下游客戶 3062建漢通訊通路商25.85▽1.65▽6%
下游客戶 6285啟碁通訊通路商63.8▽5.4▽7.8%
下游客戶 6546正基無線通訊模組105▽11.5▽9.87%
下游客戶 2321東訊無線寬頻5.35▽0.21▽3.78%
下游客戶 8059凱碩無線寬頻9.28▽0.67▽6.73%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3209 全科

經營能力 獲利能力
綜合評分 56 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 55 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞