3209 全科

13:24:51	40.45	40.5	40.5	▲ 1.35	4
13:24:44	40.45	40.5	40.5	▲ 1.35	2
13:24:37	40.45	40.5	40.5	▲ 1.35	1
13:24:33	40.45	40.5	40.5	▲ 1.35	12
13:23:49	40.45	40.5	40.5	▲ 1.35	1
13:23:37	40.45	40.55	40.5	▲ 1.35	1
13:23:24	40.5	40.55	40.5	▲ 1.35	1
13:23:13	40.5	40.55	40.5	▲ 1.35	11
13:22:15	40.5	40.55	40.5	▲ 1.35	8
13:22:15	40.5	40.55	40.55	▲ 1.4	2
13:22:00	40.5	40.55	40.5	▲ 1.35	4
13:21:54	40.5	40.55	40.55	▲ 1.4	10
13:21:49	40.5	40.55	40.55	▲ 1.4	9
13:21:02	40.5	40.55	40.55	▲ 1.4	6
13:20:28	40.5	40.6	40.6	▲ 1.45	1
13:20:11	40.45	40.55	40.6	▲ 1.45	7
13:19:58	40.45	40.55	40.55	▲ 1.4	5
13:19:23	40.45	40.55	40.55	▲ 1.4	3
13:19:11	40.45	40.55	40.5	▲ 1.35	26
13:18:56	40.45	40.55	40.45	▲ 1.3	1
13:18:53	40.45	40.55	40.55	▲ 1.4	1
13:18:53	40.5	40.55	40.5	▲ 1.35	11
13:18:53	40.5	40.55	40.5	▲ 1.35	10
13:18:34	40.5	40.55	40.5	▲ 1.35	1
13:18:14	40.5	40.55	40.5	▲ 1.35	5
13:17:47	40.45	40.5	40.5	▲ 1.35	8
13:16:33	40.45	40.5	40.5	▲ 1.35	5
13:16:24	40.45	40.5	40.45	▲ 1.3	2
13:15:42	40.35	40.55	40.55	▲ 1.4	1
13:15:15	40.35	40.45	40.55	▲ 1.4	2
13:15:15	40.35	40.45	40.5	▲ 1.35	5
13:15:15	40.35	40.45	40.45	▲ 1.3	4
13:15:04	40.35	40.4	40.4	▲ 1.25	7
13:15:02	40.35	40.4	40.4	▲ 1.25	2
13:14:52	40.35	40.4	40.35	▲ 1.2	4
13:14:23	40.35	40.4	40.35	▲ 1.2	1
13:14:18	40.35	40.4	40.4	▲ 1.25	1
13:14:15	40.35	40.4	40.35	▲ 1.2	2
13:14:13	40.4	40.45	40.4	▲ 1.25	1
13:14:07	40.4	40.45	40.35	▲ 1.2	5
13:13:55	40.4	40.45	40.4	▲ 1.25	8
13:13:51	40.4	40.45	40.4	▲ 1.25	1
13:13:40	40.4	40.45	40.45	▲ 1.3	1
13:13:23	40.4	40.45	40.45	▲ 1.3	3
13:12:29	40.4	40.45	40.4	▲ 1.25	11
13:11:36	40.4	40.45	40.45	▲ 1.3	9
13:10:37	40.35	40.4	40.35	▲ 1.2	1
13:10:37	40.3	40.4	40.35	▲ 1.2	1
13:10:27	40.35	40.4	40.3	▲ 1.15	10
13:10:21	40.35	40.4	40.35	▲ 1.2	1
13:10:17	40.35	40.4	40.35	▲ 1.2	4
13:10:17	40.4	40.4	40.4	▲ 1.25	13
13:09:09	40.35	40.4	40.4	▲ 1.25	1
13:09:08	40.35	40.4	40.4	▲ 1.25	1
13:09:05	40.4	40.45	40.4	▲ 1.25	1
13:08:55	40.35	40.4	40.4	▲ 1.25	1
13:08:41	40.35	40.45	40.4	▲ 1.25	6
13:08:31	40.35	40.4	40.4	▲ 1.25	2
13:08:31	40.35	40.4	40.4	▲ 1.25	8
13:07:16	40.4	40.45	40.45	▲ 1.3	5
13:07:07	40.4	40.45	40.4	▲ 1.25	12
13:06:46	40.45	40.5	40.45	▲ 1.3	1
13:06:36	40.4	40.55	40.4	▲ 1.25	19
13:06:22	40.5	40.65	40.45	▲ 1.3	1
13:06:22	40.5	40.65	40.5	▲ 1.35	1
13:06:22	40.5	40.65	40.5	▲ 1.35	1
13:06:15	40.55	40.65	40.5	▲ 1.35	7
13:06:15	40.55	40.65	40.55	▲ 1.4	3
13:06:09	40.55	40.6	40.6	▲ 1.45	1
13:06:09	40.55	40.6	40.6	▲ 1.45	1
13:06:03	40.45	40.55	40.55	▲ 1.4	22
13:05:56	40.5	40.6	40.45	▲ 1.3	1
13:05:56	40.5	40.6	40.5	▲ 1.35	8
13:05:56	40.5	40.6	40.5	▲ 1.35	1
13:05:40	40.5	40.6	40.55	▲ 1.4	1
13:05:40	40.5	40.6	40.55	▲ 1.4	1
13:05:27	40.5	40.55	40.55	▲ 1.4	1
13:04:48	40.5	40.6	40.6	▲ 1.45	2
13:04:17	40.5	40.6	40.65	▲ 1.5	11
13:04:17	40.5	40.6	40.6	▲ 1.45	9
13:04:16	40.55	40.7	40.55	▲ 1.4	2
13:04:11	40.55	40.7	40.55	▲ 1.4	3
13:04:00	40.55	40.6	40.6	▲ 1.45	3
13:03:51	40.6	40.7	40.6	▲ 1.45	1
13:03:38	40.55	40.6	40.6	▲ 1.45	1
13:03:38	40.55	40.6	40.6	▲ 1.45	74
13:01:54	40.5	40.55	40.5	▲ 1.35	4
13:01:29	40.5	40.55	40.55	▲ 1.4	1
13:01:17	40.55	40.6	40.55	▲ 1.4	1
13:01:17	40.5	40.6	40.5	▲ 1.35	23
13:00:51	40.5	40.55	40.55	▲ 1.4	2
13:00:42	40.5	40.55	40.55	▲ 1.4	1
13:00:39	40.5	40.55	40.55	▲ 1.4	2
13:00:29	40.5	40.55	40.55	▲ 1.4	1
13:00:26	40.5	40.55	40.55	▲ 1.4	1
13:00:26	40.5	40.55	40.55	▲ 1.4	1
13:00:25	40.5	40.55	40.5	▲ 1.35	2
13:00:04	40.45	40.5	40.5	▲ 1.35	14
12:59:29	40.45	40.5	40.5	▲ 1.35	1
12:59:29	40.45	40.5	40.5	▲ 1.35	1
12:59:19	40.4	40.5	40.5	▲ 1.35	1
12:59:14	40.4	40.45	40.45	▲ 1.3	10
12:59:12	40.35	40.45	40.45	▲ 1.3	5
12:59:06	40.35	40.4	40.4	▲ 1.25	7
12:58:56	40.3	40.35	40.35	▲ 1.2	14
12:57:22	40.25	40.3	40.3	▲ 1.15	2
12:57:14	40.3	40.35	40.3	▲ 1.15	1
12:56:37	40.25	40.3	40.3	▲ 1.15	1
12:56:37	40.25	40.3	40.3	▲ 1.15	10
12:56:34	40.25	40.3	40.3	▲ 1.15	1
12:56:34	40.25	40.3	40.3	▲ 1.15	2
12:56:12	40.25	40.3	40.3	▲ 1.15	1
12:56:11	40.25	40.3	40.25	▲ 1.1	1
12:56:03	40.25	40.3	40.25	▲ 1.1	1
12:55:14	40.25	40.3	40.25	▲ 1.1	1
12:55:08	40.2	40.3	40.3	▲ 1.15	1
12:55:04	40.25	40.3	40.25	▲ 1.1	7
12:55:04	40.25	40.3	40.25	▲ 1.1	7
12:54:13	40.2	40.25	40.25	▲ 1.1	3
12:54:05	40.15	40.25	40.25	▲ 1.1	11
12:54:01	40.2	40.25	40.2	▲ 1.05	1
12:54:01	40.15	40.25	40.15	▲ 1	2
12:53:58	40.15	40.2	40.2	▲ 1.05	6
12:53:42	40.15	40.2	40.15	▲ 1	2
12:53:04	40.1	40.15	40.15	▲ 1	2
12:53:04	40.15	40.2	40.15	▲ 1	1
12:52:44	40.1	40.15	40.15	▲ 1	1
12:52:40	40.1	40.2	40.2	▲ 1.05	1
12:52:40	40.1	40.2	40.2	▲ 1.05	1
12:52:40	40.1	40.15	40.15	▲ 1	1
12:52:40	40.1	40.15	40.15	▲ 1	1
12:52:32	40.15	40.2	40.1	▲ 0.95	14
12:52:32	40.15	40.2	40.15	▲ 1	1
12:52:11	40.1	40.2	40.1	▲ 0.95	1
12:51:52	40.15	40.2	40.15	▲ 1	7
12:51:52	40.15	40.2	40.15	▲ 1	3
12:51:38	40.2	40.25	40.2	▲ 1.05	3
12:51:33	40.25	40.3	40.25	▲ 1.1	1
12:51:23	40.2	40.25	40.25	▲ 1.1	2
12:51:20	40.2	40.25	40.25	▲ 1.1	1
12:51:04	40.2	40.25	40.25	▲ 1.1	2
12:51:04	40.2	40.25	40.25	▲ 1.1	1
12:51:04	40.2	40.25	40.25	▲ 1.1	1
12:50:59	40.2	40.25	40.25	▲ 1.1	1
12:50:42	40.2	40.25	40.2	▲ 1.05	1
12:50:24	40.2	40.25	40.25	▲ 1.1	11
12:50:21	40.2	40.25	40.2	▲ 1.05	1
12:49:47	40.2	40.25	40.2	▲ 1.05	3
12:49:33	40.25	40.3	40.25	▲ 1.1	2
12:49:06	40.25	40.35	40.2	▲ 1.05	5
12:49:06	40.25	40.35	40.25	▲ 1.1	1
12:49:00	40.2	40.25	40.25	▲ 1.1	2
12:49:00	40.25	40.35	40.25	▲ 1.1	1
12:48:56	40.25	40.35	40.25	▲ 1.1	1
12:48:48	40.25	40.35	40.25	▲ 1.1	5
12:48:20	40.3	40.35	40.3	▲ 1.15	1
12:48:20	40.3	40.35	40.35	▲ 1.2	1
12:48:10	40.3	40.35	40.3	▲ 1.15	1
12:48:01	40.3	40.35	40.35	▲ 1.2	1
12:47:27	40.3	40.35	40.3	▲ 1.15	1
12:47:14	40.3	40.35	40.3	▲ 1.15	1
12:46:32	40.3	40.35	40.3	▲ 1.15	1
12:46:22	40.3	40.35	40.3	▲ 1.15	3
12:44:14	40.25	40.3	40.3	▲ 1.15	2
12:43:53	40.25	40.3	40.25	▲ 1.1	1
12:43:46	40.25	40.35	40.25	▲ 1.1	1
12:43:25	40.25	40.35	40.25	▲ 1.1	5
12:43:24	40.25	40.3	40.3	▲ 1.15	1
12:43:24	40.25	40.3	40.3	▲ 1.15	3
12:43:21	40.25	40.3	40.25	▲ 1.1	2
12:43:21	40.25	40.3	40.25	▲ 1.1	5
12:43:10	40.25	40.3	40.25	▲ 1.1	1
12:42:50	40.25	40.35	40.25	▲ 1.1	5
12:42:34	40.25	40.3	40.3	▲ 1.15	3
12:42:25	40.3	40.35	40.3	▲ 1.15	1
12:42:16	40.3	40.35	40.3	▲ 1.15	1
12:42:12	40.3	40.35	40.3	▲ 1.15	3
12:41:57	40.3	40.35	40.3	▲ 1.15	1
12:41:38	40.3	40.4	40.3	▲ 1.15	1
12:41:35	40.3	40.35	40.35	▲ 1.2	1
12:41:20	40.3	40.35	40.35	▲ 1.2	1
12:41:18	40.35	40.4	40.4	▲ 1.25	2
12:41:07	40.3	40.35	40.35	▲ 1.2	9
12:41:07	40.3	40.35	40.35	▲ 1.2	3
12:41:04	40.3	40.35	40.35	▲ 1.2	2
12:41:04	40.3	40.35	40.3	▲ 1.15	2
12:41:01	40.3	40.35	40.35	▲ 1.2	2
12:41:01	40.3	40.35	40.35	▲ 1.2	1
12:40:48	40.25	40.3	40.3	▲ 1.15	1
12:40:48	40.25	40.3	40.3	▲ 1.15	1
12:40:48	40.3	40.35	40.3	▲ 1.15	1
12:40:39	40.3	40.35	40.3	▲ 1.15	1
12:40:29	40.25	40.3	40.3	▲ 1.15	2
12:40:29	40.25	40.3	40.3	▲ 1.15	1
12:40:27	40.25	40.35	40.35	▲ 1.2	1
12:40:27	40.25	40.3	40.3	▲ 1.15	1
12:40:27	40.25	40.3	40.3	▲ 1.15	1
12:40:27	40.3	40.35	40.3	▲ 1.15	1
12:40:25	40.3	40.35	40.3	▲ 1.15	1
12:40:23	40.3	40.35	40.3	▲ 1.15	1
12:40:22	40.3	40.35	40.3	▲ 1.15	1
12:40:07	40.3	40.35	40.3	▲ 1.15	4
12:40:07	40.35	40.4	40.35	▲ 1.2	9
12:40:04	40.35	40.4	40.35	▲ 1.2	3
12:39:05	40.35	40.4	40.4	▲ 1.25	1
12:38:57	40.35	40.4	40.4	▲ 1.25	2
12:38:46	40.35	40.4	40.4	▲ 1.25	1
12:38:25	40.35	40.4	40.4	▲ 1.25	1
12:38:25	40.4	40.45	40.4	▲ 1.25	1
12:38:07	40.4	40.45	40.4	▲ 1.25	1
12:38:07	40.4	40.45	40.4	▲ 1.25	1
12:38:01	40.4	40.45	40.4	▲ 1.25	1
12:37:23	40.4	40.45	40.4	▲ 1.25	1
12:37:02	40.4	40.45	40.4	▲ 1.25	2
12:36:51	40.35	40.4	40.4	▲ 1.25	3
12:36:32	40.35	40.4	40.4	▲ 1.25	1
12:36:19	40.4	40.45	40.4	▲ 1.25	1
12:36:09	40.4	40.45	40.4	▲ 1.25	1
12:35:51	40.35	40.4	40.4	▲ 1.25	5
12:35:51	40.4	40.5	40.4	▲ 1.25	5
12:35:44	40.4	40.45	40.45	▲ 1.3	1
12:35:44	40.4	40.45	40.45	▲ 1.3	4
12:35:22	40.4	40.5	40.4	▲ 1.25	1
12:35:01	40.4	40.5	40.4	▲ 1.25	1
12:34:37	40.4	40.5	40.4	▲ 1.25	2
12:33:59	40.4	40.45	40.45	▲ 1.3	1
12:33:48	40.4	40.45	40.45	▲ 1.3	1
12:33:43	40.4	40.45	40.45	▲ 1.3	3
12:33:19	40.4	40.45	40.4	▲ 1.25	1
12:33:05	40.4	40.45	40.45	▲ 1.3	1
12:32:52	40.4	40.45	40.45	▲ 1.3	3
12:32:23	40.45	40.5	40.45	▲ 1.3	1
12:32:03	40.4	40.45	40.45	▲ 1.3	1
12:30:51	40.45	40.5	40.45	▲ 1.3	1
12:30:41	40.45	40.5	40.5	▲ 1.35	3
12:29:47	40.45	40.5	40.5	▲ 1.35	1
12:29:47	40.4	40.45	40.45	▲ 1.3	3
12:29:47	40.4	40.45	40.45	▲ 1.3	2
12:29:39	40.4	40.45	40.45	▲ 1.3	3
12:29:39	40.4	40.45	40.45	▲ 1.3	2
12:29:37	40.4	40.45	40.4	▲ 1.25	1
12:29:36	40.4	40.45	40.4	▲ 1.25	1
12:29:31	40.4	40.45	40.4	▲ 1.25	1
12:29:26	40.4	40.45	40.4	▲ 1.25	1
12:29:13	40.4	40.45	40.4	▲ 1.25	1
12:29:10	40.4	40.45	40.4	▲ 1.25	1
12:29:05	40.4	40.45	40.4	▲ 1.25	1
12:28:56	40.4	40.45	40.4	▲ 1.25	1
12:28:56	40.4	40.45	40.4	▲ 1.25	1
12:28:43	40.45	40.5	40.45	▲ 1.3	5
12:28:35	40.4	40.45	40.45	▲ 1.3	2
12:28:22	40.45	40.5	40.45	▲ 1.3	2
12:28:07	40.45	40.5	40.45	▲ 1.3	3
12:28:00	40.45	40.5	40.45	▲ 1.3	1
12:27:45	40.45	40.5	40.5	▲ 1.35	3
12:27:40	40.45	40.5	40.5	▲ 1.35	1
12:27:19	40.45	40.5	40.5	▲ 1.35	2
12:27:19	40.45	40.5	40.45	▲ 1.3	1
12:27:02	40.45	40.5	40.45	▲ 1.3	1
12:27:02	40.45	40.5	40.45	▲ 1.3	2
12:26:55	40.45	40.5	40.45	▲ 1.3	3
12:26:51	40.45	40.5	40.45	▲ 1.3	1
12:26:30	40.45	40.5	40.45	▲ 1.3	1
12:26:25	40.45	40.5	40.45	▲ 1.3	1
12:26:12	40.45	40.5	40.45	▲ 1.3	1
12:26:09	40.45	40.5	40.45	▲ 1.3	1
12:26:05	40.45	40.5	40.45	▲ 1.3	1
12:26:02	40.45	40.5	40.45	▲ 1.3	3
12:25:50	40.45	40.5	40.45	▲ 1.3	1
12:25:45	40.45	40.5	40.45	▲ 1.3	1
12:25:37	40.45	40.5	40.45	▲ 1.3	1
12:25:11	40.45	40.5	40.5	▲ 1.35	1
12:25:03	40.5	40.55	40.5	▲ 1.35	1
12:25:02	40.5	40.55	40.5	▲ 1.35	1
12:25:00	40.5	40.55	40.5	▲ 1.35	2
12:24:39	40.5	40.6	40.5	▲ 1.35	1
12:24:37	40.5	40.55	40.55	▲ 1.4	3
12:24:14	40.5	40.6	40.5	▲ 1.35	1
12:24:14	40.5	40.6	40.5	▲ 1.35	1
12:24:06	40.55	40.6	40.55	▲ 1.4	10
12:24:05	40.6	40.65	40.6	▲ 1.45	4
12:24:02	40.6	40.65	40.6	▲ 1.45	1
12:23:40	40.55	40.6	40.6	▲ 1.45	5
12:23:32	40.55	40.6	40.6	▲ 1.45	1
12:23:20	40.55	40.6	40.6	▲ 1.45	3
12:22:50	40.6	40.65	40.6	▲ 1.45	6
12:22:50	40.6	40.65	40.6	▲ 1.45	1
12:22:41	40.6	40.65	40.6	▲ 1.45	2
12:22:35	40.65	40.7	40.65	▲ 1.5	1
12:22:25	40.6	40.7	40.6	▲ 1.45	1
12:22:25	40.6	40.7	40.6	▲ 1.45	30
12:22:13	40.6	40.7	40.6	▲ 1.45	1
12:22:09	40.6	40.65	40.65	▲ 1.5	2
12:21:53	40.6	40.7	40.6	▲ 1.45	1
12:21:49	40.6	40.7	40.6	▲ 1.45	1
12:21:47	40.6	40.65	40.65	▲ 1.5	6
12:21:33	40.6	40.65	40.6	▲ 1.45	1
12:21:29	40.6	40.65	40.6	▲ 1.45	1
12:21:22	40.6	40.65	40.6	▲ 1.45	1
12:20:57	40.55	40.6	40.6	▲ 1.45	1

資券變化

單位：張數　 2024/10/18

融資買進	融資賣出	融資餘額	融資限額
2367	1413	9719	58181
融券買進	融券賣出	融券餘額	融券限額
3	39	113	58181

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/10/29	123	107	-13
2024/10/28	265	39	-7
2024/10/25	452	17	1
2024/10/24	3262	27	-69
2024/10/23	-387	0	-21

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3036文曄	IC零組件通路商	109.5	--	--
競爭者	3224三顧	IC零組件通路商	47	▽0.3	▽0.63%
競爭者	6192巨路	IC零組件通路商	109.5	△0.5	△0.46%
競爭者	6227茂綸	IC零組件通路商	67.1	▽2.1	▽3.03%
競爭者	8032光菱	IC零組件通路商	69.2	▽3.4	▽4.68%
下游客戶	2317鴻海	有線寬頻	210.5	△1	△0.48%
下游客戶	8059凱碩	有線寬頻	35.5	▽0.35	▽0.98%
下游客戶	3062建漢	通訊通路商	36.15	△2.35	△6.95%
下游客戶	6285啟碁	通訊通路商	123	▽3	▽2.38%
下游客戶	6546正基	無線通訊模組	118	▽2	▽1.67%
下游客戶	2321東訊	無線寬頻	13.3	△0.15	△1.14%
下游客戶	8059凱碩	無線寬頻	35.5	▽0.35	▽0.98%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3209 全科

詳細...

經營能力		獲利能力
綜合評分	54	綜合評分	61
同業標準	53	同業標準	61
評比		評比
成長能力		償債能力
綜合評分	29	綜合評分	11
同業標準	30	同業標準	18
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

3209 全科

全科 3209

40.50

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 3209 全 科

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 3209 全科