MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 10月 30日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3209 全科

全科 3209

40.50

△1.35(△3.45%)
開盤: 39.75   最高: 40.80   最低: 39.15
昨收: 39.15   買進: 40.40   賣出: 40.45
總量: 3,976   金額: 1.60億   2024/10/30 13:24:51
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:24:5140.4540.540.5▲ 1.354
13:24:4440.4540.540.5▲ 1.352
13:24:3740.4540.540.5▲ 1.351
13:24:3340.4540.540.5▲ 1.3512
13:23:4940.4540.540.5▲ 1.351
13:23:3740.4540.5540.5▲ 1.351
13:23:2440.540.5540.5▲ 1.351
13:23:1340.540.5540.5▲ 1.3511
13:22:1540.540.5540.5▲ 1.358
13:22:1540.540.5540.55▲ 1.42
13:22:0040.540.5540.5▲ 1.354
13:21:5440.540.5540.55▲ 1.410
13:21:4940.540.5540.55▲ 1.49
13:21:0240.540.5540.55▲ 1.46
13:20:2840.540.640.6▲ 1.451
13:20:1140.4540.5540.6▲ 1.457
13:19:5840.4540.5540.55▲ 1.45
13:19:2340.4540.5540.55▲ 1.43
13:19:1140.4540.5540.5▲ 1.3526
13:18:5640.4540.5540.45▲ 1.31
13:18:5340.4540.5540.55▲ 1.41
13:18:5340.540.5540.5▲ 1.3511
13:18:5340.540.5540.5▲ 1.3510
13:18:3440.540.5540.5▲ 1.351
13:18:1440.540.5540.5▲ 1.355
13:17:4740.4540.540.5▲ 1.358
13:16:3340.4540.540.5▲ 1.355
13:16:2440.4540.540.45▲ 1.32
13:15:4240.3540.5540.55▲ 1.41
13:15:1540.3540.4540.55▲ 1.42
13:15:1540.3540.4540.5▲ 1.355
13:15:1540.3540.4540.45▲ 1.34
13:15:0440.3540.440.4▲ 1.257
13:15:0240.3540.440.4▲ 1.252
13:14:5240.3540.440.35▲ 1.24
13:14:2340.3540.440.35▲ 1.21
13:14:1840.3540.440.4▲ 1.251
13:14:1540.3540.440.35▲ 1.22
13:14:1340.440.4540.4▲ 1.251
13:14:0740.440.4540.35▲ 1.25
13:13:5540.440.4540.4▲ 1.258
13:13:5140.440.4540.4▲ 1.251
13:13:4040.440.4540.45▲ 1.31
13:13:2340.440.4540.45▲ 1.33
13:12:2940.440.4540.4▲ 1.2511
13:11:3640.440.4540.45▲ 1.39
13:10:3740.3540.440.35▲ 1.21
13:10:3740.340.440.35▲ 1.21
13:10:2740.3540.440.3▲ 1.1510
13:10:2140.3540.440.35▲ 1.21
13:10:1740.3540.440.35▲ 1.24
13:10:1740.440.440.4▲ 1.2513
13:09:0940.3540.440.4▲ 1.251
13:09:0840.3540.440.4▲ 1.251
13:09:0540.440.4540.4▲ 1.251
13:08:5540.3540.440.4▲ 1.251
13:08:4140.3540.4540.4▲ 1.256
13:08:3140.3540.440.4▲ 1.252
13:08:3140.3540.440.4▲ 1.258
13:07:1640.440.4540.45▲ 1.35
13:07:0740.440.4540.4▲ 1.2512
13:06:4640.4540.540.45▲ 1.31
13:06:3640.440.5540.4▲ 1.2519
13:06:2240.540.6540.45▲ 1.31
13:06:2240.540.6540.5▲ 1.351
13:06:2240.540.6540.5▲ 1.351
13:06:1540.5540.6540.5▲ 1.357
13:06:1540.5540.6540.55▲ 1.43
13:06:0940.5540.640.6▲ 1.451
13:06:0940.5540.640.6▲ 1.451
13:06:0340.4540.5540.55▲ 1.422
13:05:5640.540.640.45▲ 1.31
13:05:5640.540.640.5▲ 1.358
13:05:5640.540.640.5▲ 1.351
13:05:4040.540.640.55▲ 1.41
13:05:4040.540.640.55▲ 1.41
13:05:2740.540.5540.55▲ 1.41
13:04:4840.540.640.6▲ 1.452
13:04:1740.540.640.65▲ 1.511
13:04:1740.540.640.6▲ 1.459
13:04:1640.5540.740.55▲ 1.42
13:04:1140.5540.740.55▲ 1.43
13:04:0040.5540.640.6▲ 1.453
13:03:5140.640.740.6▲ 1.451
13:03:3840.5540.640.6▲ 1.451
13:03:3840.5540.640.6▲ 1.4574
13:01:5440.540.5540.5▲ 1.354
13:01:2940.540.5540.55▲ 1.41
13:01:1740.5540.640.55▲ 1.41
13:01:1740.540.640.5▲ 1.3523
13:00:5140.540.5540.55▲ 1.42
13:00:4240.540.5540.55▲ 1.41
13:00:3940.540.5540.55▲ 1.42
13:00:2940.540.5540.55▲ 1.41
13:00:2640.540.5540.55▲ 1.41
13:00:2640.540.5540.55▲ 1.41
13:00:2540.540.5540.5▲ 1.352
13:00:0440.4540.540.5▲ 1.3514
12:59:2940.4540.540.5▲ 1.351
12:59:2940.4540.540.5▲ 1.351
12:59:1940.440.540.5▲ 1.351
12:59:1440.440.4540.45▲ 1.310
12:59:1240.3540.4540.45▲ 1.35
12:59:0640.3540.440.4▲ 1.257
12:58:5640.340.3540.35▲ 1.214
12:57:2240.2540.340.3▲ 1.152
12:57:1440.340.3540.3▲ 1.151
12:56:3740.2540.340.3▲ 1.151
12:56:3740.2540.340.3▲ 1.1510
12:56:3440.2540.340.3▲ 1.151
12:56:3440.2540.340.3▲ 1.152
12:56:1240.2540.340.3▲ 1.151
12:56:1140.2540.340.25▲ 1.11
12:56:0340.2540.340.25▲ 1.11
12:55:1440.2540.340.25▲ 1.11
12:55:0840.240.340.3▲ 1.151
12:55:0440.2540.340.25▲ 1.17
12:55:0440.2540.340.25▲ 1.17
12:54:1340.240.2540.25▲ 1.13
12:54:0540.1540.2540.25▲ 1.111
12:54:0140.240.2540.2▲ 1.051
12:54:0140.1540.2540.15▲ 12
12:53:5840.1540.240.2▲ 1.056
12:53:4240.1540.240.15▲ 12
12:53:0440.140.1540.15▲ 12
12:53:0440.1540.240.15▲ 11
12:52:4440.140.1540.15▲ 11
12:52:4040.140.240.2▲ 1.051
12:52:4040.140.240.2▲ 1.051
12:52:4040.140.1540.15▲ 11
12:52:4040.140.1540.15▲ 11
12:52:3240.1540.240.1▲ 0.9514
12:52:3240.1540.240.15▲ 11
12:52:1140.140.240.1▲ 0.951
12:51:5240.1540.240.15▲ 17
12:51:5240.1540.240.15▲ 13
12:51:3840.240.2540.2▲ 1.053
12:51:3340.2540.340.25▲ 1.11
12:51:2340.240.2540.25▲ 1.12
12:51:2040.240.2540.25▲ 1.11
12:51:0440.240.2540.25▲ 1.12
12:51:0440.240.2540.25▲ 1.11
12:51:0440.240.2540.25▲ 1.11
12:50:5940.240.2540.25▲ 1.11
12:50:4240.240.2540.2▲ 1.051
12:50:2440.240.2540.25▲ 1.111
12:50:2140.240.2540.2▲ 1.051
12:49:4740.240.2540.2▲ 1.053
12:49:3340.2540.340.25▲ 1.12
12:49:0640.2540.3540.2▲ 1.055
12:49:0640.2540.3540.25▲ 1.11
12:49:0040.240.2540.25▲ 1.12
12:49:0040.2540.3540.25▲ 1.11
12:48:5640.2540.3540.25▲ 1.11
12:48:4840.2540.3540.25▲ 1.15
12:48:2040.340.3540.3▲ 1.151
12:48:2040.340.3540.35▲ 1.21
12:48:1040.340.3540.3▲ 1.151
12:48:0140.340.3540.35▲ 1.21
12:47:2740.340.3540.3▲ 1.151
12:47:1440.340.3540.3▲ 1.151
12:46:3240.340.3540.3▲ 1.151
12:46:2240.340.3540.3▲ 1.153
12:44:1440.2540.340.3▲ 1.152
12:43:5340.2540.340.25▲ 1.11
12:43:4640.2540.3540.25▲ 1.11
12:43:2540.2540.3540.25▲ 1.15
12:43:2440.2540.340.3▲ 1.151
12:43:2440.2540.340.3▲ 1.153
12:43:2140.2540.340.25▲ 1.12
12:43:2140.2540.340.25▲ 1.15
12:43:1040.2540.340.25▲ 1.11
12:42:5040.2540.3540.25▲ 1.15
12:42:3440.2540.340.3▲ 1.153
12:42:2540.340.3540.3▲ 1.151
12:42:1640.340.3540.3▲ 1.151
12:42:1240.340.3540.3▲ 1.153
12:41:5740.340.3540.3▲ 1.151
12:41:3840.340.440.3▲ 1.151
12:41:3540.340.3540.35▲ 1.21
12:41:2040.340.3540.35▲ 1.21
12:41:1840.3540.440.4▲ 1.252
12:41:0740.340.3540.35▲ 1.29
12:41:0740.340.3540.35▲ 1.23
12:41:0440.340.3540.35▲ 1.22
12:41:0440.340.3540.3▲ 1.152
12:41:0140.340.3540.35▲ 1.22
12:41:0140.340.3540.35▲ 1.21
12:40:4840.2540.340.3▲ 1.151
12:40:4840.2540.340.3▲ 1.151
12:40:4840.340.3540.3▲ 1.151
12:40:3940.340.3540.3▲ 1.151
12:40:2940.2540.340.3▲ 1.152
12:40:2940.2540.340.3▲ 1.151
12:40:2740.2540.3540.35▲ 1.21
12:40:2740.2540.340.3▲ 1.151
12:40:2740.2540.340.3▲ 1.151
12:40:2740.340.3540.3▲ 1.151
12:40:2540.340.3540.3▲ 1.151
12:40:2340.340.3540.3▲ 1.151
12:40:2240.340.3540.3▲ 1.151
12:40:0740.340.3540.3▲ 1.154
12:40:0740.3540.440.35▲ 1.29
12:40:0440.3540.440.35▲ 1.23
12:39:0540.3540.440.4▲ 1.251
12:38:5740.3540.440.4▲ 1.252
12:38:4640.3540.440.4▲ 1.251
12:38:2540.3540.440.4▲ 1.251
12:38:2540.440.4540.4▲ 1.251
12:38:0740.440.4540.4▲ 1.251
12:38:0740.440.4540.4▲ 1.251
12:38:0140.440.4540.4▲ 1.251
12:37:2340.440.4540.4▲ 1.251
12:37:0240.440.4540.4▲ 1.252
12:36:5140.3540.440.4▲ 1.253
12:36:3240.3540.440.4▲ 1.251
12:36:1940.440.4540.4▲ 1.251
12:36:0940.440.4540.4▲ 1.251
12:35:5140.3540.440.4▲ 1.255
12:35:5140.440.540.4▲ 1.255
12:35:4440.440.4540.45▲ 1.31
12:35:4440.440.4540.45▲ 1.34
12:35:2240.440.540.4▲ 1.251
12:35:0140.440.540.4▲ 1.251
12:34:3740.440.540.4▲ 1.252
12:33:5940.440.4540.45▲ 1.31
12:33:4840.440.4540.45▲ 1.31
12:33:4340.440.4540.45▲ 1.33
12:33:1940.440.4540.4▲ 1.251
12:33:0540.440.4540.45▲ 1.31
12:32:5240.440.4540.45▲ 1.33
12:32:2340.4540.540.45▲ 1.31
12:32:0340.440.4540.45▲ 1.31
12:30:5140.4540.540.45▲ 1.31
12:30:4140.4540.540.5▲ 1.353
12:29:4740.4540.540.5▲ 1.351
12:29:4740.440.4540.45▲ 1.33
12:29:4740.440.4540.45▲ 1.32
12:29:3940.440.4540.45▲ 1.33
12:29:3940.440.4540.45▲ 1.32
12:29:3740.440.4540.4▲ 1.251
12:29:3640.440.4540.4▲ 1.251
12:29:3140.440.4540.4▲ 1.251
12:29:2640.440.4540.4▲ 1.251
12:29:1340.440.4540.4▲ 1.251
12:29:1040.440.4540.4▲ 1.251
12:29:0540.440.4540.4▲ 1.251
12:28:5640.440.4540.4▲ 1.251
12:28:5640.440.4540.4▲ 1.251
12:28:4340.4540.540.45▲ 1.35
12:28:3540.440.4540.45▲ 1.32
12:28:2240.4540.540.45▲ 1.32
12:28:0740.4540.540.45▲ 1.33
12:28:0040.4540.540.45▲ 1.31
12:27:4540.4540.540.5▲ 1.353
12:27:4040.4540.540.5▲ 1.351
12:27:1940.4540.540.5▲ 1.352
12:27:1940.4540.540.45▲ 1.31
12:27:0240.4540.540.45▲ 1.31
12:27:0240.4540.540.45▲ 1.32
12:26:5540.4540.540.45▲ 1.33
12:26:5140.4540.540.45▲ 1.31
12:26:3040.4540.540.45▲ 1.31
12:26:2540.4540.540.45▲ 1.31
12:26:1240.4540.540.45▲ 1.31
12:26:0940.4540.540.45▲ 1.31
12:26:0540.4540.540.45▲ 1.31
12:26:0240.4540.540.45▲ 1.33
12:25:5040.4540.540.45▲ 1.31
12:25:4540.4540.540.45▲ 1.31
12:25:3740.4540.540.45▲ 1.31
12:25:1140.4540.540.5▲ 1.351
12:25:0340.540.5540.5▲ 1.351
12:25:0240.540.5540.5▲ 1.351
12:25:0040.540.5540.5▲ 1.352
12:24:3940.540.640.5▲ 1.351
12:24:3740.540.5540.55▲ 1.43
12:24:1440.540.640.5▲ 1.351
12:24:1440.540.640.5▲ 1.351
12:24:0640.5540.640.55▲ 1.410
12:24:0540.640.6540.6▲ 1.454
12:24:0240.640.6540.6▲ 1.451
12:23:4040.5540.640.6▲ 1.455
12:23:3240.5540.640.6▲ 1.451
12:23:2040.5540.640.6▲ 1.453
12:22:5040.640.6540.6▲ 1.456
12:22:5040.640.6540.6▲ 1.451
12:22:4140.640.6540.6▲ 1.452
12:22:3540.6540.740.65▲ 1.51
12:22:2540.640.740.6▲ 1.451
12:22:2540.640.740.6▲ 1.4530
12:22:1340.640.740.6▲ 1.451
12:22:0940.640.6540.65▲ 1.52
12:21:5340.640.740.6▲ 1.451
12:21:4940.640.740.6▲ 1.451
12:21:4740.640.6540.65▲ 1.56
12:21:3340.640.6540.6▲ 1.451
12:21:2940.640.6540.6▲ 1.451
12:21:2240.640.6540.6▲ 1.451
12:20:5740.5540.640.6▲ 1.451

資券變化

單位:張數  2024/10/18
融資買進 融資賣出 融資餘額 融資限額
2367 1413 9719 58181
融券買進 融券賣出 融券餘額 融券限額
3 39 113 58181

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/10/29 123 107 -13
2024/10/28 265 39 -7
2024/10/25 452 17 1
2024/10/24 3262 27 -69
2024/10/23 -387 0 -21

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3036文曄IC零組件通路商109.5----
競爭者 3224三顧IC零組件通路商47▽0.3▽0.63%
競爭者 6192巨路IC零組件通路商109.5△0.5△0.46%
競爭者 6227茂綸IC零組件通路商67.1▽2.1▽3.03%
競爭者 8032光菱IC零組件通路商69.2▽3.4▽4.68%
下游客戶 2317鴻海有線寬頻210.5△1△0.48%
下游客戶 8059凱碩有線寬頻35.5▽0.35▽0.98%
下游客戶 3062建漢通訊通路商36.15△2.35△6.95%
下游客戶 6285啟碁通訊通路商123▽3▽2.38%
下游客戶 6546正基無線通訊模組118▽2▽1.67%
下游客戶 2321東訊無線寬頻13.3△0.15△1.14%
下游客戶 8059凱碩無線寬頻35.5▽0.35▽0.98%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3209 全 科

經營能力 獲利能力
綜合評分 54 綜合評分 61
同業標準 53 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 29 綜合評分 11
同業標準 30 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞