MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 01月 17日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3209 全科

全科 3209

22.65

▽0.20(▽0.88%)
開盤: 22.90   最高: 23.00   最低: 22.65
昨收: 22.85   買進: 22.60   賣出: 22.65
總量: 738   金額: 0.17億   2021/01/15 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----22.65▼ 0.23
13:30:0022.622.6522.65▼ 0.210
13:24:2822.622.6522.65▼ 0.21
13:24:1622.622.6522.65▼ 0.24
13:23:3422.622.6522.65▼ 0.22
13:23:1222.622.6522.65▼ 0.21
13:22:0722.6522.722.65▼ 0.213
13:21:3122.6522.722.65▼ 0.21
13:20:3822.6522.722.65▼ 0.223
13:19:1722.6522.722.65▼ 0.21
13:16:4622.6522.722.65▼ 0.25
13:14:3122.6522.722.65▼ 0.210
13:14:0122.6522.722.7▼ 0.151
13:11:5922.6522.722.65▼ 0.21
13:11:1922.6522.722.65▼ 0.21
13:10:2722.6522.722.65▼ 0.21
13:10:0022.6522.722.65▼ 0.21
13:09:4522.6522.722.7▼ 0.153
13:07:5622.722.7522.7▼ 0.155
13:07:0622.722.7522.7▼ 0.153
13:06:5022.722.7522.7▼ 0.155
13:05:0422.722.7522.7▼ 0.152
13:04:5822.722.7522.7▼ 0.152
13:04:0222.722.7522.7▼ 0.155
13:03:2922.722.7522.7▼ 0.151
13:01:2122.722.7522.7▼ 0.152
12:59:3522.722.7522.7▼ 0.151
12:56:3822.722.7522.7▼ 0.151
12:55:0822.722.7522.7▼ 0.155
12:54:4722.722.7522.75▼ 0.11
12:54:3522.722.7522.7▼ 0.151
12:50:0722.722.7522.7▼ 0.151
12:49:1122.722.7522.7▼ 0.155
12:44:1722.722.7522.7▼ 0.151
12:39:4322.722.822.7▼ 0.151
12:34:4822.722.7522.7▼ 0.151
12:34:4822.6522.722.7▼ 0.1510
12:30:3222.6522.722.65▼ 0.21
12:28:4222.6522.722.65▼ 0.25
12:25:4422.6522.722.65▼ 0.21
12:24:3422.6522.722.65▼ 0.21
12:24:3422.6522.722.65▼ 0.22
12:24:2422.6522.722.65▼ 0.21
12:24:2322.6522.722.65▼ 0.212
12:23:4622.6522.722.7▼ 0.151
12:21:1322.6522.722.7▼ 0.152
12:13:0422.6522.722.7▼ 0.152
12:11:5622.6522.722.7▼ 0.151
12:11:3522.6522.722.65▼ 0.212
12:11:1822.722.822.7▼ 0.151
12:08:4322.722.822.7▼ 0.1514
12:08:3922.722.822.7▼ 0.152
12:05:5222.6522.722.7▼ 0.154
12:04:1722.6522.722.65▼ 0.210
12:01:2222.6522.722.7▼ 0.151
12:00:0522.6522.722.65▼ 0.21
11:58:4122.6522.722.7▼ 0.151
11:58:3822.6522.722.7▼ 0.151
11:56:4922.6522.722.7▼ 0.151
11:54:5022.722.822.7▼ 0.151
11:53:0022.6522.822.65▼ 0.21
11:52:5822.722.822.7▼ 0.151
11:52:5822.722.822.7▼ 0.151
11:52:5822.722.822.7▼ 0.1514
11:52:5822.722.822.7▼ 0.1526
11:52:2422.722.822.7▼ 0.1510
11:52:1322.722.7522.75▼ 0.12
11:51:5822.722.7522.7▼ 0.151
11:51:5822.722.7522.7▼ 0.1510
11:51:3622.7522.822.75▼ 0.11
11:45:3122.7522.8522.75▼ 0.19
11:44:3622.7522.8522.75▼ 0.12
11:43:1722.722.7522.75▼ 0.114
11:43:0422.722.7522.75▼ 0.11
11:41:1422.7522.8522.75▼ 0.16
11:40:5522.7522.8522.75▼ 0.120
11:40:1522.822.8522.8▼ 0.051
11:40:1522.822.8522.8▼ 0.0527
11:40:0622.822.8522.8▼ 0.052
11:39:4822.822.8522.8▼ 0.051
11:38:0922.822.8522.85--5
11:29:3122.822.8522.85--3
11:28:5722.822.8522.85--1
11:26:3422.822.8522.85--3
11:18:3922.822.8522.85--1
11:09:1222.822.8522.8▼ 0.051
11:05:5622.822.8522.8▼ 0.054
11:05:3122.822.8522.8▼ 0.051
11:03:5622.822.8522.8▼ 0.051
11:03:3722.822.8522.85--1
10:53:0722.822.8522.85--1
10:52:0422.822.8522.85--4
10:51:5222.822.8522.8▼ 0.051
10:51:4522.822.8522.8▼ 0.052
10:51:3122.822.8522.8▼ 0.055
10:41:2622.8522.922.85--1
10:38:4822.8522.922.85--3
10:37:3222.822.8522.85--1
10:34:5822.822.8522.85--1
10:34:4422.822.8522.85--1
10:25:0522.822.8522.9▲ 0.053
10:25:0522.822.8522.85--7
10:13:2522.7522.822.8▼ 0.0515
10:13:2522.7522.822.8▼ 0.058
10:13:2522.7522.822.8▼ 0.0511
10:06:3122.722.822.8▼ 0.051
10:05:1522.722.822.8▼ 0.054
10:00:1722.722.822.8▼ 0.0510
09:59:2922.722.822.7▼ 0.155
09:59:0522.722.822.7▼ 0.155
09:58:1122.722.822.7▼ 0.151
09:57:4222.722.822.7▼ 0.155
09:53:2122.722.822.7▼ 0.151
09:53:0122.722.822.7▼ 0.1510
09:52:0822.722.822.7▼ 0.151
09:50:0622.7522.822.7▼ 0.155
09:50:0622.7522.822.75▼ 0.18
09:46:4622.722.822.75▼ 0.11
09:46:1922.7522.822.75▼ 0.16
09:46:1622.7522.822.75▼ 0.14
09:45:2122.822.8522.8▼ 0.054
09:45:0922.822.8522.8▼ 0.0557
09:45:0522.822.8522.8▼ 0.051
09:45:0522.822.8522.8▼ 0.0516
09:40:4522.822.922.8▼ 0.051
09:38:5822.8522.922.85--5
09:35:3622.8522.922.85--3
09:35:2122.8522.922.85--5
09:35:0222.8522.922.85--1
09:33:5422.8522.922.9▲ 0.051
09:32:1822.8522.922.9▲ 0.056
09:32:0122.8522.922.9▲ 0.052
09:28:2622.8522.922.9▲ 0.055
09:27:1722.8522.922.85--1
09:27:1122.822.922.8▼ 0.053
09:26:2722.8522.922.85--1
09:26:1822.8522.922.8▼ 0.053
09:26:1822.8522.922.85--2
09:25:3822.8522.922.85--1
09:24:0722.8522.922.85--7
09:24:0722.8522.922.85--7
09:24:0722.8522.922.85--1
09:24:0722.8522.922.85--10
09:24:0722.8522.922.85--6
09:22:3722.8522.922.85--1
09:21:1822.922.9522.9▲ 0.0520
09:18:0522.922.9522.95▲ 0.15
09:15:3022.922.9522.95▲ 0.15
09:14:0822.922.9522.9▲ 0.051
09:12:3622.922.9522.95▲ 0.13
09:12:3522.922.9522.9▲ 0.054
09:11:3322.922.9522.9▲ 0.051
09:07:3322.922.9522.95▲ 0.11
09:07:2122.922.9522.9▲ 0.059
09:05:0322.952322.95▲ 0.111
09:01:5622.92323▲ 0.151
09:01:3722.92323▲ 0.152
09:00:3622.92323▲ 0.152
09:00:05----22.9▲ 0.058

資券變化

單位:張數  2021/01/15
融資買進 融資賣出 融資餘額 融資限額
12 64 2169 47295
融券買進 融券賣出 融券餘額 融券限額
0 0 12 47295

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/01/15 -156 0 2
2021/01/14 20 0 0
2021/01/13 132 0 6
2021/01/12 -357 0 0
2021/01/11 15 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3036文曄IC零組件通路商42.3▽0.5▽1.17%
競爭者 3224三顧IC零組件通路商44.15▽0.15▽0.34%
競爭者 6192巨路IC零組件通路商67▽0.6▽0.89%
競爭者 6227茂綸IC零組件通路商27.6▽0.55▽1.95%
競爭者 8032光菱IC零組件通路商22.05▽0.15▽0.68%
下游客戶 2317鴻海有線寬頻115.5▽0.5▽0.43%
下游客戶 8059凱碩有線寬頻11.4△0.1△0.88%
下游客戶 3062建漢通訊通路商20▽0.55▽2.68%
下游客戶 6285啟碁通訊通路商77.2▽1.4▽1.78%
下游客戶 2321東訊無線寬頻7.33▽0.17▽2.27%
下游客戶 6172互億無線寬頻30.2----
下游客戶 8059凱碩無線寬頻11.4△0.1△0.88%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3209 全科

經營能力 獲利能力
綜合評分 50 綜合評分 41
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 44
同業標準 55 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞