MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 06月 21日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3211 順達

順達 3211

93.90

△0.70(△0.75%)
開盤: 92.80   最高: 94.50   最低: 92.80
昨收: 93.20   買進: 93.90   賣出: 94.00
總量: 779   金額: 0.73億   2024/06/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----93.9▲ 0.71
13:30:0093.99493.9▲ 0.742
13:24:4393.99493.9▲ 0.71
13:24:2193.99494▲ 0.84
13:24:1893.99493.9▲ 0.71
13:24:1893.99494▲ 0.81
13:24:1493.99493.9▲ 0.71
13:24:1393.99494▲ 0.85
13:23:1293.99493.9▲ 0.71
13:18:0893.99493.9▲ 0.71
13:16:5093.99493.9▲ 0.71
13:15:0593.99493.9▲ 0.71
13:14:4893.99493.9▲ 0.71
13:14:4193.99493.9▲ 0.71
13:10:4593.99494▲ 0.81
13:10:4093.99494▲ 0.81
13:10:4093.99494▲ 0.81
13:09:0093.99494▲ 0.81
13:07:0393.99494▲ 0.84
13:06:3993.89494▲ 0.81
13:06:2693.89493.8▲ 0.61
13:06:2693.893.993.9▲ 0.71
13:06:2693.893.993.9▲ 0.72
13:06:2693.893.993.9▲ 0.72
13:06:2593.893.993.9▲ 0.72
13:06:2593.99493.9▲ 0.73
13:06:1993.99493.9▲ 0.72
13:05:2293.99493.9▲ 0.75
13:05:2293.99493.9▲ 0.72
13:04:3593.994.193.9▲ 0.72
13:02:1193.994.193.9▲ 0.714
13:01:349494.194▲ 0.83
13:01:159494.194▲ 0.82
13:00:189494.194.1▲ 0.91
13:00:099494.194.1▲ 0.92
13:00:019494.194.1▲ 0.91
13:00:009494.194.1▲ 0.91
12:58:559494.194▲ 0.81
12:58:409494.194▲ 0.81
12:58:289494.194.1▲ 0.910
12:57:079494.194.1▲ 0.91
12:56:159494.194▲ 0.81
12:55:439494.194.1▲ 0.91
12:55:2693.994.194.1▲ 0.91
12:55:2593.994.194.1▲ 0.91
12:55:2493.994.194.1▲ 0.91
12:55:2393.994.194.1▲ 0.91
12:55:2293.994.194.1▲ 0.91
12:55:2193.99494▲ 0.81
12:55:2093.99494▲ 0.81
12:55:2093.99494▲ 0.81
12:55:1493.99494▲ 0.85
12:55:0093.99494▲ 0.81
12:54:1093.99494▲ 0.810
12:54:0593.99494▲ 0.81
12:53:4793.99493.9▲ 0.71
12:53:1793.99494▲ 0.81
12:49:4493.99493.9▲ 0.71
12:48:4293.99494▲ 0.81
12:47:1893.99494▲ 0.82
12:46:3993.99494▲ 0.81
12:46:0993.99494▲ 0.81
12:46:0393.99494▲ 0.83
12:44:0493.99494▲ 0.81
12:44:0293.99494▲ 0.84
12:42:1293.99493.9▲ 0.71
12:42:0593.99493.9▲ 0.71
12:39:5093.99493.9▲ 0.71
12:37:1193.893.993.9▲ 0.71
12:36:5393.99493.9▲ 0.72
12:35:4893.99493.9▲ 0.71
12:35:2093.99493.9▲ 0.71
12:33:1593.99493.9▲ 0.72
12:28:0793.89493.8▲ 0.61
12:26:3893.89493.8▲ 0.61
12:26:3793.89494▲ 0.81
12:26:1393.793.893.8▲ 0.62
12:21:5493.793.893.8▲ 0.61
12:14:4693.793.893.8▲ 0.62
12:14:3993.793.893.8▲ 0.63
12:13:2993.793.893.8▲ 0.61
12:13:1893.793.893.8▲ 0.61
12:10:3793.793.893.7▲ 0.52
12:09:0593.793.893.7▲ 0.51
12:08:4193.793.893.7▲ 0.51
12:01:3193.493.693.6▲ 0.45
12:01:3193.493.593.5▲ 0.320
12:01:3193.493.593.5▲ 0.32
12:01:3193.593.693.5▲ 0.37
11:59:5993.593.693.6▲ 0.43
11:59:3093.693.793.6▲ 0.43
11:58:5293.89493.7▲ 0.51
11:58:5293.89493.8▲ 0.62
11:56:0393.89493.8▲ 0.61
11:53:0493.793.893.8▲ 0.61
11:51:3693.793.893.8▲ 0.61
11:51:3693.793.893.8▲ 0.62
11:45:2493.693.993.6▲ 0.41
11:43:5093.693.993.6▲ 0.41
11:37:5793.693.993.6▲ 0.41
11:36:3393.893.993.8▲ 0.61
11:35:4493.99493.9▲ 0.710
11:35:2793.99494▲ 0.81
11:32:559494.194▲ 0.81
11:32:559494.194▲ 0.83
11:31:239494.194▲ 0.81
11:27:0193.99494▲ 0.82
11:27:0093.99493.9▲ 0.71
11:26:4993.99494▲ 0.81
11:24:4793.994.293.9▲ 0.71
11:24:039494.194▲ 0.82
11:23:1494.194.294.1▲ 0.92
11:22:4294.194.294.2▲ 13
11:22:3794.194.294.2▲ 11
11:21:2994.194.294.2▲ 11
11:21:2494.194.294.2▲ 11
11:21:1594.194.294.2▲ 11
11:19:3494.194.294.2▲ 11
11:18:4094.194.394.3▲ 1.11
11:18:2694.194.394.3▲ 1.11
11:17:4194.194.394.3▲ 1.11
11:17:2794.294.494.2▲ 11
11:17:2694.294.494.2▲ 12
11:17:2694.394.494.3▲ 1.11
11:16:0994.294.694.2▲ 11
11:16:0694.594.694.5▲ 1.39
11:16:0294.594.694.5▲ 1.32
11:16:0294.594.694.5▲ 1.31
11:15:3894.594.694.5▲ 1.35
11:15:1394.594.694.5▲ 1.35
11:15:0194.594.694.5▲ 1.311
11:14:5094.594.694.6▲ 1.41
11:14:3994.594.694.6▲ 1.41
11:14:3494.394.594.5▲ 1.31
11:14:2794.594.694.5▲ 1.310
11:14:2794.594.694.5▲ 1.32
11:14:2794.394.494.5▲ 1.32
11:14:2794.394.494.4▲ 1.26
11:14:1494.394.494.3▲ 1.11
11:14:1494.394.494.3▲ 1.11
11:13:1994.194.594.1▲ 0.94
11:13:1394.594.694.5▲ 1.31
11:13:1394.594.694.5▲ 1.32
11:13:1394.594.694.5▲ 1.33
11:13:1394.594.694.5▲ 1.31
11:13:1394.194.394.5▲ 1.336
11:13:1394.194.394.4▲ 1.24
11:13:1394.194.394.3▲ 1.16
11:12:5694.194.294.3▲ 1.110
11:12:5694.194.294.2▲ 110
11:11:5694.194.294.2▲ 12
11:11:459494.194.1▲ 0.91
11:11:369494.194.1▲ 0.91
11:11:289494.194.1▲ 0.91
11:11:219494.194.1▲ 0.91
11:11:119494.194.1▲ 0.91
11:09:239494.194▲ 0.81
11:09:049494.194.1▲ 0.91
11:08:569494.194.1▲ 0.92
11:08:409494.194▲ 0.82
11:08:299494.294.2▲ 12
11:08:209494.194.1▲ 0.99
11:08:199494.194.1▲ 0.92
11:08:189494.194.1▲ 0.92
11:08:189494.194.1▲ 0.92
11:08:1893.99494▲ 0.825
11:08:1693.99494▲ 0.81
11:08:0993.99494▲ 0.83
11:08:0793.99493.9▲ 0.71
11:08:0693.99494▲ 0.82
11:08:0693.99494▲ 0.88
11:08:0693.99494▲ 0.81
11:07:5893.99494▲ 0.82
11:07:5893.99494▲ 0.81
11:07:3393.893.993.9▲ 0.71
11:07:2293.89494▲ 0.81
11:07:1393.893.994▲ 0.85
11:07:1393.893.993.9▲ 0.74
11:06:2893.893.993.9▲ 0.71
11:05:0093.893.994▲ 0.82
11:05:0093.893.993.9▲ 0.77
11:04:5393.893.993.9▲ 0.71
11:04:4693.893.993.9▲ 0.73
11:02:5193.693.893.8▲ 0.65
10:58:5593.593.893.5▲ 0.32
10:58:5593.793.993.7▲ 0.53
10:58:5593.793.993.7▲ 0.52
10:58:5593.893.993.8▲ 0.67
10:58:5593.893.993.8▲ 0.64
10:58:5593.893.993.8▲ 0.61
10:58:0093.893.993.9▲ 0.72
10:56:4993.893.993.9▲ 0.73
10:56:0093.893.993.8▲ 0.61
10:55:4993.893.993.8▲ 0.61
10:55:4393.793.893.8▲ 0.613
10:55:2693.793.893.8▲ 0.63
10:55:2193.693.793.7▲ 0.511
10:55:0793.693.793.6▲ 0.41
10:53:3393.693.793.6▲ 0.41
10:53:3093.493.593.6▲ 0.43
10:53:3093.493.593.5▲ 0.31
10:53:2293.493.693.6▲ 0.41
10:53:2293.593.693.6▲ 0.411
10:46:4793.593.693.5▲ 0.31
10:45:3593.393.593.5▲ 0.38
10:45:2793.393.493.4▲ 0.210
10:28:4793.393.493.4▲ 0.22
10:28:1393.393.493.4▲ 0.23
10:27:0493.393.493.4▲ 0.21
10:24:4093.493.593.4▲ 0.21
10:21:2793.593.693.5▲ 0.31
10:21:0393.593.693.5▲ 0.31
10:16:1893.593.693.5▲ 0.31
10:15:3093.493.593.5▲ 0.32
10:14:5493.493.693.4▲ 0.21
10:14:3093.493.593.5▲ 0.31
10:12:2593.493.593.5▲ 0.31
10:10:5593.593.693.5▲ 0.31
10:09:3493.493.693.6▲ 0.41
10:09:3293.493.593.5▲ 0.314
10:09:3293.493.593.5▲ 0.34
10:08:1493.393.593.3▲ 0.11
10:07:3693.293.393.3▲ 0.11
10:06:4593.293.493.4▲ 0.25
10:06:4593.293.493.4▲ 0.23
10:02:4093.293.493.2--1
10:02:3793.293.493.4▲ 0.24
10:02:3193.293.393.3▲ 0.113
10:02:3193.193.393.3▲ 0.12
10:02:2793.193.293.2--1
10:02:2793.193.293.2--5
09:57:4793.193.293.2--2
09:57:479393.293.2--4
09:57:459393.193.1▼ 0.11
09:53:079393.193.1▼ 0.12
09:47:2692.99393▼ 0.22
09:46:2592.99392.9▼ 0.33
09:44:4992.993.292.9▼ 0.31
09:43:429393.293▼ 0.21
09:42:219393.293▼ 0.22
09:41:289393.293▼ 0.22
09:39:3292.99393▼ 0.21
09:39:329393.293▼ 0.21
09:38:139393.293▼ 0.21
09:36:579393.193.1▼ 0.12
09:36:579393.193▼ 0.22
09:36:2893.193.393.1▼ 0.11
09:34:4393.193.393.1▼ 0.11
09:34:349393.393.3▲ 0.11
09:33:3593.293.393.3▲ 0.11
09:31:0293.393.593.3▲ 0.11
09:27:2193.193.593.1▼ 0.110
09:26:4793.193.393.3▲ 0.11
09:25:3093.393.593.3▲ 0.11
09:23:3693.393.593▼ 0.25
09:23:3693.393.593.2--2
09:23:3693.393.593.3▲ 0.13
09:22:2993.293.393.3▲ 0.12
09:18:3692.993.293.2--2
09:16:3692.993.293.2--2
09:14:4392.993.293.2--1
09:13:0592.993.392.8▼ 0.41
09:13:0592.993.392.9▼ 0.31
09:12:309393.393▼ 0.21
09:11:4593.193.593.1▼ 0.11
09:09:4193.193.293.2--1
09:08:2193.293.593.2--1
09:07:1792.993.293.2--1
09:06:4392.99393▼ 0.21
09:05:0792.993.292.9▼ 0.31
09:05:0692.89393▼ 0.21
09:05:0692.89393▼ 0.23
09:05:0692.89393▼ 0.21
09:00:07----92.8▼ 0.411

資券變化

單位:張數  2024/06/11
融資買進 融資賣出 融資餘額 融資限額
133 57 2052 37982
融券買進 融券賣出 融券餘額 融券限額
0 1 3 37982

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/06/20 173 0 -18
2024/06/19 -130 50 6
2024/06/18 113 -5 16
2024/06/17 83 0 -12
2024/06/14 -60 -150 -10

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3323加百裕電池27.15△0.35△1.31%
競爭者 3625西勝電池12.45△0.3△2.47%
競爭者 4931新盛力電池29.8▽0.1▽0.33%
競爭者 6121新普電池418▽1.5▽0.36%
競爭者 8171天宇電池37.2----
上游供應商 6719力智電源管理IC298▽4▽1.32%
下游客戶 2498宏達電手機49.25△1.2△2.5%
下游客戶 8101華冠手機3.59▽0.01▽0.28%
下游客戶 2382廣達筆記型電腦319.5▽10.5▽3.18%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3211 順 達

經營能力 獲利能力
綜合評分 36 綜合評分 62
同業標準 35 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 12
同業標準 32 同業標準 11
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞