MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 07月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3217 優群

優群 3217

156.50

▽4.00(▽2.49%)
開盤: 160.50   最高: 160.50   最低: 156.50
昨收: 160.50   買進: 156.50   賣出: 157.00
總量: 1,276   金額: 2.01億   2024/07/19 13:12:48
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:12:45149149.5149▼ 71
13:12:25149149.5149▼ 71
13:12:06149149.5149▼ 71
13:12:05149149.5149.5▼ 6.51
13:11:54149149.5149▼ 72
13:11:47149149.5149▼ 71
13:11:28149149.5149▼ 71
13:11:08149149.5149▼ 71
13:10:49149149.5149▼ 71
13:10:49149149.5149.5▼ 6.51
13:10:45149149.5149.5▼ 6.52
13:10:30149149.5149▼ 71
13:10:11149150149▼ 71
13:09:51149150149▼ 71
13:09:38149.5150149.5▼ 6.51
13:09:32149150149▼ 71
13:09:13149150149▼ 71
13:08:56149.5150149.5▼ 6.51
13:08:54149150149▼ 71
13:08:53149.5150149.5▼ 6.51
13:08:53149149.5149.5▼ 6.51
13:08:53149149.5149.5▼ 6.51
13:08:47149.5150149.5▼ 6.51
13:08:37149150150▼ 61
13:08:34149150149▼ 71
13:08:15149150149▼ 71
13:08:11149150150▼ 62
13:07:59149150149▼ 715
13:07:57149.5150149.5▼ 6.51
13:07:56149150149▼ 71
13:07:37149150149▼ 71
13:07:33149.5150149.5▼ 6.51
13:07:32149150150▼ 64
13:07:17149150149▼ 71
13:06:58149150149▼ 71
13:06:46149149.5149.5▼ 6.51
13:06:39149149.5149▼ 71
13:06:20149149.5149▼ 71
13:06:19149149.5149.5▼ 6.51
13:06:00149149.5149▼ 71
13:05:45149149.5149.5▼ 6.51
13:05:41149149.5149▼ 71
13:05:41149149.5149.5▼ 6.51
13:05:22149149.5149▼ 71
13:05:12149149.5149.5▼ 6.51
13:05:03149149.5149▼ 71
13:04:43149149.5149▼ 71
13:04:24149149.5149▼ 71
13:04:05149149.5149▼ 71
13:03:58149149.5149.5▼ 6.51
13:03:45149149.5149▼ 71
13:03:44149149.5149.5▼ 6.52
13:03:26149149.5149▼ 71
13:03:07149149.5149▼ 71
13:02:48149149.5149▼ 71
13:02:33149149.5149.5▼ 6.52
13:02:28149149.5149▼ 71
13:02:15149149.5149.5▼ 6.51
13:02:09149149.5149▼ 71
13:01:50149149.5149▼ 71
13:01:38149149.5149▼ 72
13:01:31149149.5149▼ 71
13:01:18149149.5149.5▼ 6.51
13:01:11149149.5149▼ 71
13:01:05149149.5149▼ 77
13:00:52149149.5149▼ 71
13:00:33149149.5149▼ 71
13:00:14149150149▼ 71
12:59:54149150149▼ 71
12:59:35149150149▼ 71
12:59:16149150149▼ 71
12:58:57149150149▼ 71
12:58:37149150149▼ 71
12:58:18149150149▼ 71
12:57:59149150149▼ 71
12:57:40149150149▼ 71
12:57:20149150149▼ 71
12:57:01149150149▼ 71
12:56:42149150149▼ 71
12:56:23149150149▼ 71
12:56:03149150149▼ 71
12:55:53149150150▼ 61
12:55:44149150149▼ 71
12:55:40149150149▼ 71
12:55:25149150149▼ 71
12:55:06149150149▼ 71
12:54:46149150149▼ 71
12:54:27149150149▼ 71
12:54:08149150149▼ 71
12:53:49149150149▼ 71
12:53:46149149.5149.5▼ 6.52
12:53:41149149.5149.5▼ 6.51
12:53:30149149.5149.5▼ 6.51
12:53:29149149.5149▼ 71
12:53:10149149.5149▼ 71
12:52:51149.5150149.5▼ 6.53
12:52:51149.5150149.5▼ 6.51
12:52:51149.5150149.5▼ 6.52
12:52:51149.5150149.5▼ 6.59
12:52:51149.5150149.5▼ 6.51
12:50:41149.5150149.5▼ 6.51
12:49:44149.5150150▼ 62
12:49:30149.5150150▼ 61
12:48:40149.5150149.5▼ 6.51
12:47:33149.5150149.5▼ 6.55
12:47:27149.5150149.5▼ 6.51
12:45:39149.5150149.5▼ 6.55
12:45:39149.5150149.5▼ 6.51
12:43:08149.5150150▼ 61
12:42:07149149.5149.5▼ 6.57
12:42:07149149.5149.5▼ 6.52
12:41:46149149.5149.5▼ 6.51
12:41:09149149.5149.5▼ 6.52
12:41:03149149.5149.5▼ 6.51
12:40:54149149.5149.5▼ 6.51
12:40:00149149.5149.5▼ 6.51
12:39:11149149.5149.5▼ 6.51
12:38:41149149.5149.5▼ 6.51
12:36:46149149.5149.5▼ 6.51
12:35:28149149.5149▼ 71
12:34:15149149.5149▼ 71
12:32:42149149.5149.5▼ 6.51
12:32:42149149.5149.5▼ 6.51
12:32:38149149.5149▼ 71
12:32:32149149.5149.5▼ 6.52
12:32:02149149.5149▼ 71
12:29:35149149.5149▼ 71
12:27:00149149.5149▼ 71
12:26:54149149.5149.5▼ 6.52
12:26:47149.5150149▼ 72
12:26:47149.5150149.5▼ 6.528
12:24:38149.5150149.5▼ 6.51
12:24:01149.5150150▼ 61
12:23:43149.5150149.5▼ 6.51
12:23:19149.5150149.5▼ 6.51
12:23:14149.5150149.5▼ 6.51
12:23:13149.5150149.5▼ 6.51
12:23:13149.5150149.5▼ 6.51
12:23:13149.5150149.5▼ 6.58
12:23:13149.5150149.5▼ 6.51
12:23:13149.5150149.5▼ 6.57
12:23:13149.5150149.5▼ 6.58
12:22:13149.5150150▼ 61
12:21:50149.5150150▼ 61
12:20:20149.5150150▼ 61
12:18:50149.5150150▼ 61
12:18:40149.5150149.5▼ 6.51
12:17:39149.5150150▼ 61
12:17:33149.5150150▼ 61
12:13:15149.5150150▼ 61
12:13:14149.5150150▼ 61
12:11:17149.5150150▼ 61
12:08:31150150.5150▼ 61
12:06:19150150.5150▼ 61
12:06:01150150.5150▼ 61
12:06:01150150.5150▼ 61
12:05:19150150.5150▼ 61
12:05:18150150.5150▼ 61
12:05:18150150.5150▼ 62
12:04:54149.5150150▼ 61
12:04:54149.5150150▼ 61
12:04:27149.5150150▼ 61
12:04:17149.5150150▼ 62
12:04:02149.5150150▼ 61
11:59:34150150.5150▼ 61
11:58:42149.5150150▼ 61
11:58:37149.5150150▼ 61
11:58:32149.5150150▼ 61
11:58:19149.5150150▼ 63
11:55:58149.5150150▼ 61
11:54:44149.5150150▼ 63
11:52:20149.5150150▼ 619
11:41:20149.5150150▼ 69
11:34:36149.5150150▼ 61
11:34:27149.5150149.5▼ 6.513
11:28:48149.5150150▼ 61
11:28:48150150.5150▼ 62
11:26:42149.5150.5150.5▼ 5.518
11:26:41149.5150150▼ 61
11:26:12149.5150150▼ 61
11:26:12149.5150150▼ 61
11:25:42149.5150150▼ 61
11:24:48149.5150150▼ 61
11:23:08150150.5150▼ 611
11:23:08150150.5150▼ 61
11:23:08150150.5150▼ 62
11:23:08150150.5150▼ 61
11:22:32150150.5150▼ 63
11:22:24150150.5150▼ 65
11:21:32150150.5150.5▼ 5.51
11:20:18150150.5150.5▼ 5.51
11:20:08150150.5150▼ 65
11:19:17150150.5150▼ 61
11:17:49150150.5150.5▼ 5.51
11:16:43150150.5150.5▼ 5.51
11:13:47150150.5150.5▼ 5.51
11:13:40149.5150.5150.5▼ 5.51
11:13:39150150.5150▼ 63
11:13:30150150.5150▼ 61
11:13:06150150.5150▼ 62
11:13:05150150.5150▼ 620
11:12:49150150.5150.5▼ 5.51
11:11:19150.5151150.5▼ 5.513
11:11:07150.5151.5150.5▼ 5.53
11:10:25150.5151.5150.5▼ 5.51
11:10:25151151.5151▼ 51
11:09:24150.5151.5150.5▼ 5.53
11:08:42150.5151.5150.5▼ 5.51
11:07:41150.5151.5150.5▼ 5.53
11:07:34150.5151.5151.5▼ 4.51
11:06:59150.5151.5150.5▼ 5.51
11:06:50151151.5151▼ 51
11:05:58150.5151.5150.5▼ 5.53
11:05:16150.5151.5150.5▼ 5.51
11:05:15150.5151151▼ 51
11:04:15150.5151150.5▼ 5.53
11:03:33150.5151150.5▼ 5.51
11:02:32150.5151.5150.5▼ 5.53
11:02:20150.5151151▼ 57
11:02:20150150.5150.5▼ 5.52
11:02:20150150.5150.5▼ 5.536
11:02:20150150.5150.5▼ 5.56
11:02:13150150.5150▼ 61
11:01:12150150.5150.5▼ 5.51
11:00:52150150.5150▼ 61
11:00:36150150.5150▼ 61
11:00:09149.5150150▼ 63
11:00:09149.5150150▼ 64
11:00:08149.5150150▼ 61
10:59:51149.5150150▼ 61
10:59:49149.5150150▼ 61
10:59:45149.5150150▼ 61
10:59:04149.5150150▼ 61
10:58:39149.5150149.5▼ 6.51
10:58:00149.5150149.5▼ 6.52
10:56:06149.5150149.5▼ 6.51
10:56:06150150.5150▼ 67
10:55:57150150.5150▼ 61
10:55:57150150.5150▼ 62
10:55:57150150.5150▼ 610
10:55:47150150.5150▼ 66
10:54:49150150.5150.5▼ 5.51
10:53:58150150.5150.5▼ 5.51
10:53:11150150.5150.5▼ 5.51
10:53:11150150.5150.5▼ 5.51
10:52:48150150.5150.5▼ 5.52
10:52:34150150.5150.5▼ 5.51
10:52:17150150.5150.5▼ 5.52
10:51:34150150.5150.5▼ 5.52
10:50:59150150.5150.5▼ 5.51
10:50:25150150.5150.5▼ 5.51
10:48:45150150.5150▼ 61
10:48:27150150.5150.5▼ 5.51
10:43:23150.5151.5150.5▼ 5.59
10:43:04151151.5151▼ 54
10:42:57151152151▼ 51
10:42:34151.5152151.5▼ 4.51
10:42:05151151.5151.5▼ 4.51
10:41:56150.5151.5150.5▼ 5.53
10:41:55150.5151.5151.5▼ 4.51
10:41:40150.5151.5151.5▼ 4.58
10:41:17150.5151.5151.5▼ 4.53
10:41:14150.5151.5150.5▼ 5.51
10:40:54150.5151151▼ 51
10:40:26150.5151151▼ 51
10:40:13150151151▼ 56
10:40:13150150.5150.5▼ 5.51
10:40:13150.5151150.5▼ 5.52
10:40:09150151151▼ 54
10:39:57150150.5150.5▼ 5.551
10:39:30150150.5150.5▼ 5.51
10:38:59150150.5150.5▼ 5.51
10:38:35150150.5150▼ 61
10:38:34150150.5150▼ 61
10:38:18150150.5150▼ 61
10:37:08150150.5150▼ 61
10:36:55149.5150150▼ 616
10:36:55149.5150150▼ 61
10:36:36149.5150150▼ 61
10:35:42149.5150150▼ 61
10:32:35149149.5149.5▼ 6.51
10:32:35149149.5149.5▼ 6.51
10:32:30149149.5149.5▼ 6.51
10:32:28149149.5149.5▼ 6.51
10:32:03149149.5149.5▼ 6.510
10:30:56149149.5149.5▼ 6.51
10:30:41149149.5149▼ 72
10:30:24149.5150149.5▼ 6.58
10:30:18149.5150149.5▼ 6.52
10:30:07149.5150149.5▼ 6.51
10:29:46149.5150149.5▼ 6.52
10:29:28149.5150150▼ 61
10:29:28149.5150149.5▼ 6.51
10:29:20149.5150150▼ 61
10:29:04150150.5149.5▼ 6.51
10:29:04150150.5149.5▼ 6.59
10:29:04150150.5150▼ 6191
10:22:20151151.5150.5▼ 5.569
10:15:31151.5152151▼ 5139
10:01:45151.5152151.5▼ 4.562

資券變化

單位:張數  2024/07/15
融資買進 融資賣出 融資餘額 融資限額
46 130 3187 22526
融券買進 融券賣出 融券餘額 融券限額
1 3 10 22526

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/07/22 -253 -248 4
2024/07/19 -51 -282 -27
2024/07/18 -575 7 -76
2024/07/17 -225 30 -16
2024/07/16 145 5 13

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2392正崴連接器77.4▽2.4▽3.01%
競爭者 3710連展投控連接器11.75▽0.45▽3.69%
下游客戶 2405輔信迷你準系統23.9▽0.4▽1.65%
下游客戶 2324仁寶筆記型電腦33.65▽0.85▽2.46%
下游客戶 5388中磊網通產品119▽0.5▽0.42%
下游客戶 6285啟碁網通產品146.5▽3▽2.01%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3217 優 群

經營能力 獲利能力
綜合評分 28 綜合評分 74
同業標準 30 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 33
同業標準 32 同業標準 11
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞