MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 01月 19日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3221 台嘉碩

台嘉碩 3221

24.30

△0.10(△0.41%)
開盤: 24.35   最高: 24.40   最低: 24.10
昨收: 24.20   買進: 24.20   賣出: 24.30
總量: 369   金額: 0.09億   2020/01/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----24.3▲ 0.11
13:30:0024.224.324.3▲ 0.159
13:24:4424.124.224.2--1
13:24:2424.124.224.2--5
13:24:0924.124.224.2--1
13:23:5924.124.224.2--1
13:23:5424.124.224.2--1
13:23:4924.124.224.2--1
13:23:2924.0524.124.1▼ 0.12
13:22:5824.0524.124.1▼ 0.11
13:21:2824.0524.124.1▼ 0.14
13:20:5824.124.224.1▼ 0.13
13:16:2224.124.224.1▼ 0.15
13:15:2724.124.224.2--1
13:12:2024.124.224.1▼ 0.11
13:12:1524.124.224.1▼ 0.15
13:12:1024.124.224.1▼ 0.15
13:12:0524.124.224.1▼ 0.15
13:11:5524.124.224.1▼ 0.15
13:07:4924.124.1524.15▼ 0.051
13:04:4824.124.224.2--1
13:04:1324.1524.224.15▼ 0.051
13:02:5324.124.1524.15▼ 0.054
12:56:0124.124.1524.15▼ 0.051
12:54:5624.124.224.1▼ 0.11
12:54:1524.1524.224.15▼ 0.052
12:50:5524.124.224.1▼ 0.11
12:50:2924.1524.224.15▼ 0.051
12:49:5924.1524.224.15▼ 0.056
12:47:5924.1524.224.2--1
12:47:5424.1524.224.15▼ 0.051
12:47:4424.1524.224.15▼ 0.051
12:44:4824.1524.224.15▼ 0.051
12:42:2224.1524.224.15▼ 0.051
12:41:2724.1524.224.15▼ 0.051
12:37:0124.1524.224.15▼ 0.051
12:35:3124.1524.224.15▼ 0.051
12:35:2624.1524.224.15▼ 0.051
12:35:2124.1524.224.15▼ 0.052
12:30:0424.124.1524.15▼ 0.051
12:27:1324.1524.224.15▼ 0.051
12:26:3824.124.224.1▼ 0.11
12:22:4724.124.1524.15▼ 0.052
12:21:2124.124.1524.15▼ 0.051
12:21:0124.124.1524.15▼ 0.051
12:13:0424.0524.124.1▼ 0.15
12:12:4424.0524.124.1▼ 0.15
12:11:4424.124.1524.1▼ 0.11
12:11:3924.124.1524.1▼ 0.11
12:11:2424.124.1524.1▼ 0.13
12:05:2724.124.1524.1▼ 0.11
12:05:2224.124.1524.1▼ 0.12
12:01:1124.124.1524.15▼ 0.051
11:55:2924.1524.224.15▼ 0.051
11:54:1424.1524.224.15▼ 0.051
11:54:0424.124.1524.15▼ 0.051
11:51:3324.1524.224.15▼ 0.051
11:51:2824.1524.224.15▼ 0.051
11:51:2324.124.1524.15▼ 0.055
11:42:3024.124.224.2--1
11:32:4324.124.224.1▼ 0.11
11:31:2224.124.224.1▼ 0.12
11:30:3224.124.224.2--2
11:13:0724.124.224.2--1
11:08:2624.124.1524.1▼ 0.11
10:58:1824.124.224.1▼ 0.11
10:56:0824.124.224.1▼ 0.14
10:49:0624.0524.124.1▼ 0.116
10:41:5924.124.2524.1▼ 0.15
10:36:4224.124.2524.1▼ 0.11
10:31:5124.124.1524.15▼ 0.051
10:31:4124.124.1524.15▼ 0.051
10:31:2124.1524.2524.15▼ 0.053
10:26:4024.1524.224.2--1
10:24:5424.1524.2524.15▼ 0.051
10:19:5724.224.2524.2--1
10:19:4224.224.2524.2--1
10:18:5224.1524.224.2--1
10:18:2224.1524.224.2--1
10:10:5524.124.1524.15▼ 0.053
10:10:3524.124.1524.15▼ 0.051
10:10:2024.124.1524.15▼ 0.053
10:10:1524.124.1524.15▼ 0.051
10:04:1824.124.1524.1▼ 0.16
10:03:1824.1524.224.15▼ 0.052
09:58:4724.1524.224.2--4
09:56:3624.124.1524.15▼ 0.052
09:53:4024.124.1524.1▼ 0.11
09:51:4024.124.1524.1▼ 0.12
09:50:5424.124.1524.1▼ 0.14
09:49:5924.124.1524.1▼ 0.11
09:48:4424.124.1524.1▼ 0.15
09:48:2924.124.1524.1▼ 0.11
09:47:5924.124.1524.1▼ 0.11
09:44:5324.124.224.1▼ 0.13
09:44:2224.1524.224.15▼ 0.051
09:44:0724.1524.224.15▼ 0.052
09:40:0124.1524.224.2--1
09:34:2524.224.324.2--1
09:34:1024.224.324.2--1
09:29:4424.324.3524.3▲ 0.11
09:28:1324.224.324.3▲ 0.11
09:27:0324.324.3524.3▲ 0.12
09:26:5824.324.3524.3▲ 0.11
09:24:5724.3524.424.35▲ 0.151
09:24:5224.3524.424.35▲ 0.151
09:24:4224.324.3524.35▲ 0.152
09:24:3224.324.3524.35▲ 0.152
09:23:4224.224.3524.35▲ 0.159
09:22:3224.224.324.3▲ 0.15
09:21:2124.1524.224.2--3
09:20:5624.1524.2524.25▲ 0.051
09:20:4124.1524.2524.25▲ 0.051
09:19:3624.224.2524.2--1
09:15:4524.1524.2524.15▼ 0.051
09:14:0924.1524.224.2--1
09:13:4424.1524.224.15▼ 0.051
09:13:2924.1524.224.2--1
09:12:3924.224.324.2--1
09:12:3424.224.324.2--10
09:12:2424.224.324.3▲ 0.12
09:11:2924.2524.324.25▲ 0.054
09:09:2324.2524.324.25▲ 0.051
09:06:4324.224.2524.25▲ 0.051
09:05:2724.2524.324.25▲ 0.054
09:05:2224.2524.324.25▲ 0.053
09:05:1224.2524.324.25▲ 0.051
09:04:1124.2524.324.3▲ 0.12
09:03:5624.2524.324.25▲ 0.051
09:03:4124.224.324.2--1
09:02:3624.324.3524.3▲ 0.115
09:02:3124.324.3524.35▲ 0.151
09:00:2624.324.424.3▲ 0.11
09:00:2124.324.3524.4▲ 0.25
09:00:1524.324.3524.3▲ 0.18
09:00:0524.324.3524.3▲ 0.13
09:00:00----24.35▲ 0.155

資券變化

單位:張數  2020/01/17
融資買進 融資賣出 融資餘額 融資限額
46 68 4960 24076
融券買進 融券賣出 融券餘額 融券限額
1 0 73 24076

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/01/17 -31 0 0
2020/01/16 8 0 0
2020/01/15 -41 0 0
2020/01/14 41 0 0
2020/01/13 86 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2484希華石英元件20.15▽0.2▽0.98%
競爭者 3042晶技石英元件46▽0.65▽1.39%
競爭者 6174安碁石英元件14.5----
競爭者 8182加高石英元件28▽0.05▽0.18%
下游客戶 8101華冠手機7.01▽0.1▽1.41%
下游客戶 4906正文通訊網路25.65▽0.15▽0.58%
下游客戶 2392正崴藍芽耳機44.75△0.05△0.11%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3221 台嘉碩

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 49 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞