MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 09月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3221 台嘉碩

台嘉碩 3221

24.05

▽0.50(▽2.04%)
開盤: 24.60   最高: 24.75   最低: 24.00
昨收: 24.55   買進: 24.00   賣出: 24.10
總量: 346   金額: 0.08億   2020/09/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----24.05▼ 0.51
13:30:002424.124.05▼ 0.519
13:24:252424.0524.05▼ 0.51
13:23:0824.0524.124.05▼ 0.51
13:21:592424.1524▼ 0.551
13:21:5824.0524.1524.05▼ 0.53
13:21:3124.0524.1524.05▼ 0.53
13:20:4424.0524.1524.05▼ 0.51
13:20:4424.0524.1524.05▼ 0.52
13:20:0524.0524.1524.05▼ 0.56
13:20:0524.0524.1524.05▼ 0.55
13:19:0224.0524.1524.05▼ 0.54
13:17:0824.0524.1524.05▼ 0.53
13:16:3424.0524.1524.05▼ 0.53
13:15:4824.0524.1524.05▼ 0.53
13:14:2324.0524.1524.05▼ 0.53
13:14:0924.0524.1524.05▼ 0.53
13:12:2724.124.224.1▼ 0.455
13:11:0724.124.224.1▼ 0.4510
13:10:2324.124.224.1▼ 0.451
13:01:0024.1524.224.15▼ 0.42
12:59:5224.124.224.1▼ 0.451
12:58:3124.124.1524.15▼ 0.41
12:57:0524.124.1524.15▼ 0.41
12:56:0424.124.1524.1▼ 0.451
12:54:2524.0524.1524.05▼ 0.51
12:52:4124.124.1524.05▼ 0.54
12:52:4124.124.1524.1▼ 0.451
12:52:3324.0524.124.1▼ 0.451
12:52:2824.0524.124.1▼ 0.451
12:52:2624.0524.124.1▼ 0.451
12:52:1124.0524.124.1▼ 0.451
12:51:2424.124.1524.1▼ 0.4524
12:48:5824.124.1524.1▼ 0.451
12:43:3124.124.224.1▼ 0.451
12:38:0424.124.224.1▼ 0.452
12:38:0424.124.224.1▼ 0.451
12:32:3724.124.224.1▼ 0.451
12:27:1024.124.224.1▼ 0.451
12:21:4324.124.224.1▼ 0.451
12:16:1624.124.224.1▼ 0.451
12:10:4924.124.224.1▼ 0.451
12:09:5524.1524.224.15▼ 0.41
12:08:0024.1524.224.15▼ 0.41
12:05:2224.1524.224.15▼ 0.41
11:59:5524.1524.224.15▼ 0.41
11:54:2824.124.224.1▼ 0.451
11:52:2024.0524.124.1▼ 0.453
11:52:0324.0524.124.1▼ 0.451
11:50:5724.0524.124.1▼ 0.451
11:49:0124.124.224.1▼ 0.451
11:48:5124.124.224.1▼ 0.453
11:43:3424.124.224.1▼ 0.451
11:41:4624.124.224.1▼ 0.4510
11:38:0724.124.224.1▼ 0.451
11:34:3324.1524.224.15▼ 0.41
11:32:4024.1524.224.15▼ 0.41
11:28:1524.124.1524.15▼ 0.41
11:27:1324.0524.1524.05▼ 0.51
11:21:4624.0524.1524.05▼ 0.51
11:20:5424.0524.1524.05▼ 0.51
11:19:3224.0524.224.05▼ 0.51
11:18:4924.0524.224.05▼ 0.51
11:17:2124.0524.224.05▼ 0.55
11:16:1924.0524.224.05▼ 0.51
11:13:2524.124.224.1▼ 0.451
11:12:3124.124.224.1▼ 0.4510
11:12:0024.124.1524.1▼ 0.451
11:11:3324.124.1524.1▼ 0.452
11:10:5224.124.224.1▼ 0.451
11:10:5124.1524.224.15▼ 0.42
11:10:2124.1524.224.15▼ 0.41
11:09:2624.1524.224.15▼ 0.47
11:08:1724.1524.224.15▼ 0.43
11:07:5524.1524.224.15▼ 0.41
11:05:2524.1524.324.15▼ 0.44
11:00:3824.1524.324.15▼ 0.41
10:59:5824.1524.324.15▼ 0.41
10:54:3124.224.3524.2▼ 0.351
10:53:5224.224.3524.2▼ 0.352
10:50:0224.224.324.2▼ 0.351
10:49:0424.224.324.2▼ 0.351
10:48:5824.2524.324.25▼ 0.31
10:48:5824.2524.324.25▼ 0.39
10:48:2524.324.424.3▼ 0.256
10:48:2524.324.424.3▼ 0.252
10:48:2524.324.424.3▼ 0.253
10:45:5524.3524.424.35▼ 0.27
10:45:5524.3524.424.35▼ 0.23
10:43:3724.324.424.3▼ 0.251
10:42:4624.3524.424.35▼ 0.23
10:38:1024.3524.424.35▼ 0.21
10:32:4324.3524.424.35▼ 0.21
10:27:1624.3524.424.35▼ 0.21
10:21:4924.3524.4524.35▼ 0.21
10:21:4924.3524.4524.35▼ 0.21
10:18:4724.3524.4524.35▼ 0.21
10:16:2224.3524.4524.35▼ 0.21
10:10:5524.3524.4524.35▼ 0.21
10:07:2924.3524.524.35▼ 0.21
10:05:2824.3524.4524.35▼ 0.21
10:02:0024.3524.424.35▼ 0.22
10:00:0124.3524.424.35▼ 0.21
09:58:3124.3524.424.35▼ 0.21
09:57:2824.424.4524.4▼ 0.152
09:57:0224.424.4524.4▼ 0.152
09:55:2924.3524.424.4▼ 0.153
09:54:3424.324.424.3▼ 0.251
09:54:2124.324.424.4▼ 0.152
09:53:4624.3524.424.35▼ 0.21
09:53:0724.3524.424.35▼ 0.21
09:50:4024.3524.424.35▼ 0.23
09:49:0724.3524.424.35▼ 0.21
09:44:0224.424.4524.4▼ 0.152
09:44:0224.424.4524.4▼ 0.1512
09:43:4024.424.4524.4▼ 0.151
09:38:4124.424.4524.45▼ 0.11
09:38:1924.424.4524.45▼ 0.12
09:38:1324.424.4524.4▼ 0.151
09:35:0224.4524.524.45▼ 0.13
09:33:1524.4524.624.45▼ 0.11
09:33:1524.4524.624.45▼ 0.13
09:32:4624.4524.624.45▼ 0.11
09:27:1924.4524.624.45▼ 0.11
09:23:1824.624.6524.6▲ 0.052
09:23:1724.624.6524.6▲ 0.0510
09:21:5224.624.724.6▲ 0.051
09:20:3724.6524.724.65▲ 0.12
09:19:3524.624.724.7▲ 0.151
09:16:2524.624.7524.6▲ 0.051
09:16:2324.6524.7524.65▲ 0.15
09:14:0224.6524.7524.75▲ 0.21
09:10:5824.624.7524.6▲ 0.051
09:10:0724.624.724.7▲ 0.151
09:10:0424.624.724.7▲ 0.151
09:09:4324.624.724.7▲ 0.151
09:08:0124.6524.724.65▲ 0.11
09:07:1524.624.724.6▲ 0.0510
09:05:3124.624.724.6▲ 0.051
09:03:5724.624.6524.65▲ 0.12
09:03:0524.4524.624.6▲ 0.051
09:00:0424.624.7524.6▲ 0.051
09:00:0424.624.7524.6▲ 0.051
09:00:00----24.6▲ 0.051

資券變化

單位:張數  2020/09/15
融資買進 融資賣出 融資餘額 融資限額
11 21 2866 24118
融券買進 融券賣出 融券餘額 融券限額
3 2 229 24118

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/09/21 -72 0 0
2020/09/18 -1 0 0
2020/09/17 16 0 0
2020/09/16 -6 0 0
2020/09/15 28 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2484希華石英元件22.4▽0.1▽0.44%
競爭者 3042晶技石英元件80.2▽0.8▽0.99%
競爭者 6174安碁石英元件11.95▽0.1▽0.83%
競爭者 8182加高石英元件27.9▽0.4▽1.41%
下游客戶 8101華冠手機6.82△0.62△10%
下游客戶 4906正文通訊網路27.7△0.15△0.54%
下游客戶 2392正崴藍芽耳機40.85▽0.9▽2.16%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3221 台嘉碩

經營能力 獲利能力
綜合評分 53 綜合評分 47
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 48 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞