MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 09日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3221 台嘉碩

台嘉碩 3221

34.75

▽3.50(▽9.15%)
開盤: 37.60   最高: 37.70   最低: 34.70
昨收: 38.25   買進: 34.75   賣出: 34.80
總量: 9,113   金額: 0.00億   2022/08/09 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----34.75▼ 3.534
13:30:0034.834.8534.75▼ 3.5387
13:24:5734.7534.834.8▼ 3.451
13:24:5334.7534.834.8▼ 3.451
13:24:5034.7534.834.8▼ 3.451
13:24:4834.7534.834.8▼ 3.455
13:24:4634.7534.834.8▼ 3.451
13:24:4134.7534.834.8▼ 3.451
13:24:4034.7534.834.8▼ 3.452
13:24:4034.7534.834.75▼ 3.51
13:24:3834.7534.834.75▼ 3.51
13:24:3834.7534.834.8▼ 3.451
13:24:3534.7534.834.75▼ 3.51
13:24:2634.7534.834.75▼ 3.51
13:24:2534.7534.834.75▼ 3.53
13:24:2434.7534.834.8▼ 3.451
13:24:2334.7534.834.8▼ 3.452
13:24:2234.7534.834.75▼ 3.51
13:24:2034.7534.834.75▼ 3.58
13:24:2034.7534.834.75▼ 3.51
13:24:2034.7534.834.75▼ 3.51
13:24:1134.7534.834.75▼ 3.51
13:24:0934.7534.834.8▼ 3.451
13:24:0934.7534.834.75▼ 3.52
13:24:0434.7534.834.75▼ 3.51
13:24:0234.7534.834.8▼ 3.455
13:24:0034.7534.834.75▼ 3.51
13:23:3734.7534.834.75▼ 3.51
13:23:3534.7534.834.8▼ 3.451
13:23:3434.7534.834.75▼ 3.52
13:23:1534.7534.834.75▼ 3.51
13:23:1534.7534.834.8▼ 3.455
13:23:0434.7534.834.8▼ 3.451
13:22:5934.7534.834.8▼ 3.452
13:22:5634.7534.834.8▼ 3.451
13:22:5434.7534.834.75▼ 3.56
13:22:5434.7534.834.75▼ 3.530
13:22:4834.7534.834.8▼ 3.452
13:22:4534.7534.834.75▼ 3.51
13:22:3434.7534.834.8▼ 3.451
13:22:1934.7534.8534.75▼ 3.51
13:22:1934.834.8534.8▼ 3.451
13:22:1434.834.8534.8▼ 3.451
13:22:1234.834.8534.8▼ 3.451
13:22:0634.834.8534.8▼ 3.451
13:21:5434.834.8534.8▼ 3.451
13:21:5234.7534.8534.75▼ 3.51
13:21:5234.834.8534.8▼ 3.451
13:21:4834.7534.834.8▼ 3.452
13:21:4334.834.8534.8▼ 3.452
13:21:4334.834.8534.8▼ 3.4512
13:21:4334.834.8534.8▼ 3.451
13:21:4234.834.8534.8▼ 3.451
13:21:4134.834.8534.8▼ 3.451
13:21:4134.834.8534.8▼ 3.452
13:21:3434.834.8534.8▼ 3.451
13:21:3234.834.8534.8▼ 3.453
13:21:2334.834.8534.8▼ 3.451
13:21:2334.834.8534.8▼ 3.451
13:21:1234.834.8534.8▼ 3.451
13:21:0934.834.8534.8▼ 3.451
13:21:0534.834.8534.8▼ 3.451
13:21:0434.834.8534.8▼ 3.452
13:21:0334.834.8534.8▼ 3.4510
13:21:0334.834.8534.85▼ 3.42
13:21:0234.834.8534.8▼ 3.451
13:21:0034.834.8534.8▼ 3.451
13:21:0034.834.8534.8▼ 3.456
13:20:5634.834.8534.8▼ 3.452
13:20:5634.834.8534.8▼ 3.4510
13:20:5434.834.8534.8▼ 3.451
13:20:5034.834.8534.8▼ 3.451
13:20:5034.834.8534.8▼ 3.452
13:20:4834.834.8534.8▼ 3.452
13:20:4634.834.8534.85▼ 3.410
13:20:2934.834.8534.8▼ 3.451
13:20:1134.834.8534.8▼ 3.451
13:20:1034.834.8534.8▼ 3.455
13:20:0234.834.8534.85▼ 3.41
13:19:4934.834.8534.8▼ 3.451
13:19:3634.834.8534.85▼ 3.42
13:19:3534.834.8534.8▼ 3.452
13:19:3534.8534.934.85▼ 3.49
13:19:1434.8534.934.85▼ 3.41
13:19:1434.8534.934.85▼ 3.45
13:19:0934.8534.934.85▼ 3.41
13:18:5734.8534.934.85▼ 3.41
13:18:5534.8534.934.85▼ 3.41
13:18:5434.8534.934.85▼ 3.41
13:18:5434.8534.934.85▼ 3.42
13:18:3734.8534.934.85▼ 3.41
13:18:3734.8534.934.85▼ 3.45
13:18:2234.8534.934.9▼ 3.351
13:18:2134.8534.934.85▼ 3.43
13:18:2134.934.9534.9▼ 3.3517
13:18:1434.934.9534.9▼ 3.351
13:17:4034.934.9534.9▼ 3.351
13:17:2634.934.9534.9▼ 3.351
13:17:2334.934.9534.95▼ 3.31
13:17:2334.934.9534.9▼ 3.351
13:17:2334.934.9534.9▼ 3.353
13:17:1434.934.9534.95▼ 3.31
13:17:0634.934.9534.95▼ 3.31
13:16:5834.934.9534.95▼ 3.31
13:16:1434.934.9534.95▼ 3.31
13:16:0434.934.9534.95▼ 3.33
13:15:3934.934.9534.95▼ 3.31
13:14:5034.934.9534.9▼ 3.351
13:14:3034.934.9534.9▼ 3.352
13:14:3034.953534.95▼ 3.39
13:13:583535.0535▼ 3.251
13:13:5334.953535▼ 3.251
13:13:5034.953534.95▼ 3.31
13:13:4934.953535▼ 3.252
13:13:3534.953535▼ 3.252
13:13:2634.9535.0535.05▼ 3.21
13:13:2334.9535.0535.05▼ 3.21
13:13:1934.9535.0534.95▼ 3.31
13:13:1934.953535▼ 3.251
13:13:1834.953535▼ 3.252
13:13:163535.0535▼ 3.251
13:13:1134.953535▼ 3.252
13:12:5834.953534.95▼ 3.31
13:12:5834.953535▼ 3.254
13:12:433535.0535▼ 3.251
13:12:403535.0535▼ 3.251
13:12:3434.93535▼ 3.251
13:12:3234.93535▼ 3.251
13:12:1134.93535▼ 3.2517
13:12:1034.93535▼ 3.257
13:12:1034.93535▼ 3.251
13:12:1034.853535▼ 3.255
13:12:1034.8534.934.9▼ 3.351
13:12:1034.8534.9534.95▼ 3.39
13:12:1034.8534.934.9▼ 3.3515
13:12:1034.8534.934.9▼ 3.3512
13:12:1034.8534.934.9▼ 3.3512
13:12:1034.8534.934.9▼ 3.355
13:12:0934.8534.934.85▼ 3.41
13:11:0534.834.8534.85▼ 3.41
13:11:0334.834.8534.85▼ 3.41
13:10:5534.834.8534.85▼ 3.42
13:10:4834.834.8534.8▼ 3.452
13:10:4434.834.8534.8▼ 3.452
13:10:4434.834.8534.8▼ 3.4510
13:10:2234.834.8534.85▼ 3.41
13:10:2034.834.8534.8▼ 3.451
13:10:2034.834.8534.8▼ 3.451
13:10:1734.834.8534.85▼ 3.41
13:10:1534.834.8534.8▼ 3.451
13:10:1034.8534.934.8▼ 3.451
13:10:1034.8534.934.85▼ 3.42
13:10:1034.8534.934.85▼ 3.420
13:09:1434.8534.9534.85▼ 3.41
13:09:1434.8534.934.9▼ 3.351
13:09:1134.8534.934.85▼ 3.41
13:09:0134.8534.9534.85▼ 3.41
13:09:0134.8534.934.95▼ 3.31
13:09:0134.8534.934.9▼ 3.354
13:08:5734.8534.934.85▼ 3.41
13:08:5734.934.9534.9▼ 3.359
13:08:4734.934.9534.9▼ 3.351
13:08:3234.934.9534.9▼ 3.351
13:08:3234.934.9534.9▼ 3.351
13:08:2834.934.9534.9▼ 3.351
13:08:2834.934.9534.9▼ 3.3510
13:07:1534.934.9534.9▼ 3.351
13:07:1534.934.9534.9▼ 3.356
13:07:1434.934.9534.9▼ 3.351
13:07:1234.934.9534.95▼ 3.35
13:06:5234.93534.9▼ 3.351
13:06:5034.934.9534.95▼ 3.31
13:06:5034.934.9534.95▼ 3.37
13:06:1534.953534.95▼ 3.31
13:06:1034.934.9534.95▼ 3.34
13:06:0034.934.9534.9▼ 3.353
13:06:0034.934.9534.9▼ 3.3514
13:05:5034.934.9534.95▼ 3.32
13:05:3734.953534.95▼ 3.31
13:05:3134.953534.95▼ 3.31
13:05:2134.934.9534.95▼ 3.33
13:05:0634.934.9534.9▼ 3.351
13:05:0434.934.9534.9▼ 3.351
13:05:0134.934.9534.95▼ 3.310
13:04:3634.934.9534.95▼ 3.31
13:04:0534.934.9534.95▼ 3.31
13:03:4334.934.9534.95▼ 3.31
13:03:3434.934.9534.95▼ 3.32
13:03:3334.934.9534.95▼ 3.35
13:03:1434.934.9534.9▼ 3.351
13:03:1434.934.9534.9▼ 3.351
13:03:1434.934.9534.95▼ 3.32
13:02:5434.953534.95▼ 3.32
13:02:0434.953534.95▼ 3.31
13:02:0434.934.9534.95▼ 3.33
13:01:5934.93534.9▼ 3.351
13:01:5934.953534.95▼ 3.35
13:01:5134.953534.95▼ 3.31
13:01:5134.953534.95▼ 3.32
13:01:3734.953534.95▼ 3.31
13:01:2934.953534.95▼ 3.31
13:01:2734.953534.95▼ 3.31
13:01:2734.953535▼ 3.251
13:01:1634.953534.95▼ 3.32
13:01:0134.953534.95▼ 3.31
13:00:5934.953535▼ 3.255
13:00:5734.953534.95▼ 3.32
13:00:5734.953534.95▼ 3.310
13:00:0734.953534.95▼ 3.32
12:59:4134.953534.95▼ 3.31
12:59:3934.953535▼ 3.252
12:59:3934.953535▼ 3.251
12:59:2534.953535▼ 3.251
12:59:2034.953535▼ 3.251
12:58:2134.953535▼ 3.252
12:58:1934.953535▼ 3.251
12:58:0834.953535▼ 3.2510
12:57:2634.953535▼ 3.251
12:55:5734.953534.95▼ 3.31
12:55:5534.953535▼ 3.254
12:55:5234.953535▼ 3.251
12:55:4134.953534.95▼ 3.31
12:55:1734.953534.95▼ 3.31
12:55:1534.953535▼ 3.251
12:55:1534.953534.95▼ 3.31
12:55:1534.953535▼ 3.253
12:55:153535.0535▼ 3.2512
12:54:343535.0535.05▼ 3.21
12:54:163535.0535.05▼ 3.21
12:54:073535.0535▼ 3.251
12:53:513535.0535.05▼ 3.21
12:53:453535.0535▼ 3.251
12:53:433535.0535▼ 3.251
12:53:433535.0535▼ 3.255
12:53:433535.0535▼ 3.251
12:53:413535.0535.05▼ 3.22
12:53:323535.0535▼ 3.252
12:52:553535.0535▼ 3.251
12:52:553535.0535▼ 3.251
12:52:533535.0535.05▼ 3.21
12:52:473535.0535.05▼ 3.22
12:52:023535.0535.05▼ 3.21
12:52:013535.0535.05▼ 3.21
12:51:223535.0535▼ 3.251
12:51:153535.135▼ 3.251
12:51:1535.0535.135.05▼ 3.21
12:51:073535.0535.05▼ 3.21
12:51:073535.0535.05▼ 3.21
12:51:003535.0535.05▼ 3.21
12:50:333535.135▼ 3.251
12:50:333535.0535.05▼ 3.21
12:50:333535.0535.05▼ 3.210
12:49:5234.953535▼ 3.2514
12:49:5234.953535▼ 3.251
12:49:4934.953535▼ 3.251
12:49:3634.953534.95▼ 3.31
12:49:3634.953534.95▼ 3.31
12:48:3934.953534.95▼ 3.31
12:48:3834.953535▼ 3.251
12:48:3234.953535▼ 3.251
12:48:1934.953535▼ 3.251
12:48:1634.953534.95▼ 3.31
12:48:1434.953535▼ 3.255
12:47:5234.953535▼ 3.251
12:47:4034.953534.95▼ 3.31
12:47:3834.953535▼ 3.252
12:47:3334.953535▼ 3.251
12:47:2134.953535▼ 3.251
12:46:5934.953535▼ 3.251
12:46:0234.953535▼ 3.251
12:46:0234.953534.95▼ 3.31
12:46:023535.0535▼ 3.253
12:45:473535.0535▼ 3.251
12:45:1034.9535.0534.95▼ 3.31
12:45:103535.0535▼ 3.251
12:45:103535.0535▼ 3.252
12:45:0234.953535▼ 3.255
12:43:4934.9535.0534.95▼ 3.31
12:43:493535.0535▼ 3.251
12:43:4734.953535▼ 3.251
12:43:4234.953535▼ 3.251
12:43:2734.953535▼ 3.252
12:43:103535.0535▼ 3.251
12:43:1034.953535▼ 3.254
12:43:0834.953535▼ 3.251
12:43:0334.953535▼ 3.251
12:43:0034.953535▼ 3.252
12:42:5634.953535▼ 3.251
12:42:4834.953535▼ 3.251
12:42:3934.953535▼ 3.251
12:42:3934.953534.95▼ 3.31
12:42:3234.953535▼ 3.251
12:42:2834.953534.95▼ 3.31
12:42:2634.953535▼ 3.251
12:42:1734.93535▼ 3.251
12:42:1434.93535▼ 3.251
12:42:1234.93534.9▼ 3.351
12:42:1034.93535▼ 3.256
12:42:1034.93534.9▼ 3.351
12:42:1034.934.9534.95▼ 3.310

資券變化

單位:張數  2022/08/08
融資買進 融資賣出 融資餘額 融資限額
840 387 7497 25714
融券買進 融券賣出 融券餘額 融券限額
70 9 149 25714

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/08 -1283 0 15
2022/08/05 679 0 19
2022/08/04 -206 0 -86
2022/08/03 1045 0 -186
2022/08/02 426 0 119

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2484希華石英元件39.7△1.5△3.93%
競爭者 3042晶技石英元件88△1.1△1.27%
競爭者 6174安碁石英元件25.8▽0.05▽0.19%
競爭者 8182加高石英元件35.35----
下游客戶 8101華冠手機2.21----
下游客戶 4906正文通訊網路29.35△0.45△1.56%
下游客戶 2392正崴藍芽耳機32.15△0.05△0.16%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3221 台嘉碩

經營能力 獲利能力
綜合評分 53 綜合評分 58
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 52 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞