MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 04月 07日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3221 台嘉碩

台嘉碩 3221

17.00

△0.50(△3.03%)
開盤: 16.80   最高: 17.30   最低: 16.80
昨收: 16.50   買進: 17.00   賣出: 17.05
總量: 776   金額: 0.13億   2020/04/07 12:34:35
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:34:351717.117▲ 0.51
12:32:581717.117.1▲ 0.61
12:32:491717.117▲ 0.52
12:28:351717.1517▲ 0.51
12:27:5717.0517.1517.05▲ 0.555
12:27:2517.0517.117.1▲ 0.62
12:22:3517.0517.117.05▲ 0.551
12:16:3517.0517.117.05▲ 0.551
12:12:501717.117.1▲ 0.63
12:12:181717.117▲ 0.51
12:11:1517.0517.117.05▲ 0.551
12:11:0717.0517.117.05▲ 0.551
12:10:3517.0517.117.05▲ 0.551
12:09:5317.0517.117.05▲ 0.551
12:09:0817.117.1517.1▲ 0.62
12:08:4417.117.1517.1▲ 0.62
12:08:2717.117.1517.1▲ 0.65
12:06:0317.0517.117.1▲ 0.62
12:04:3517.0517.117.05▲ 0.551
12:04:0617.0517.117.1▲ 0.62
12:03:5717.0517.117.1▲ 0.62
12:03:1017.0517.117.1▲ 0.63
12:00:4217.0517.117.1▲ 0.63
11:58:5217.0517.117.05▲ 0.551
11:58:3517.0517.117.05▲ 0.551
11:58:0017.0517.117.1▲ 0.62
11:56:2917.117.1517.1▲ 0.61
11:55:5317.117.1517.1▲ 0.63
11:52:3517.117.1517.1▲ 0.61
11:52:0917.117.1517.1▲ 0.62
11:52:0517.117.1517.1▲ 0.62
11:50:4717.117.1517.1▲ 0.61
11:50:4717.117.1517.1▲ 0.61
11:49:5217.0517.1517.05▲ 0.551
11:46:3517.117.1517.1▲ 0.61
11:45:3417.117.1517.15▲ 0.651
11:40:3517.0517.1517.05▲ 0.551
11:39:191717.0517.05▲ 0.551
11:36:5417.0517.217.05▲ 0.554
11:34:3517.0517.1517.05▲ 0.551
11:33:4017.117.1517.1▲ 0.62
11:33:4017.117.1517.1▲ 0.62
11:31:5917.117.217.1▲ 0.61
11:29:4617.117.217.1▲ 0.61
11:29:2817.117.217.1▲ 0.61
11:29:2317.117.217.1▲ 0.61
11:29:0817.117.217.1▲ 0.62
11:29:0617.117.217.1▲ 0.62
11:29:0417.1517.217.15▲ 0.652
11:29:0317.1517.217.15▲ 0.652
11:28:3517.1517.217.15▲ 0.651
11:28:3517.1517.217.15▲ 0.651
11:27:1517.1517.217.2▲ 0.73
11:27:1517.1517.217.2▲ 0.71
11:27:0517.1517.217.2▲ 0.73
11:26:4517.217.2517.2▲ 0.72
11:26:2817.217.2517.25▲ 0.753
11:25:4117.217.2517.25▲ 0.751
11:22:4817.2517.317.25▲ 0.752
11:22:4717.217.2517.25▲ 0.753
11:20:4017.217.317.3▲ 0.84
11:20:3017.217.2517.3▲ 0.81
11:20:3017.217.2517.25▲ 0.759
11:20:2717.217.2517.25▲ 0.751
11:19:3217.1517.217.2▲ 0.71
11:18:5217.1517.217.2▲ 0.72
11:18:1117.1517.217.15▲ 0.651
11:15:3317.1517.217.25▲ 0.752
11:15:3317.1517.217.2▲ 0.71
11:15:3217.1517.217.2▲ 0.72
11:14:1117.217.2517.2▲ 0.71
11:13:0917.1517.217.2▲ 0.71
11:12:5617.1517.217.2▲ 0.72
11:12:0117.217.2517.2▲ 0.72
11:11:5917.217.2517.2▲ 0.75
11:11:5417.217.2517.2▲ 0.71
11:09:3517.217.2517.25▲ 0.755
11:09:2517.217.2517.25▲ 0.751
11:09:2317.217.2517.25▲ 0.751
11:09:0817.217.2517.2▲ 0.71
11:07:1217.217.2517.25▲ 0.755
11:06:1117.217.2517.25▲ 0.755
11:04:2217.217.317.3▲ 0.81
11:03:0217.217.2517.25▲ 0.752
11:03:0217.1517.217.2▲ 0.71
11:03:0117.1517.217.2▲ 0.72
10:59:1217.217.2517.2▲ 0.74
10:58:4617.217.2517.2▲ 0.73
10:57:2817.217.2517.25▲ 0.751
10:56:3617.2517.317.25▲ 0.752
10:56:1917.2517.317.25▲ 0.753
10:55:5317.2517.317.3▲ 0.81
10:53:0017.217.317.3▲ 0.81
10:52:1017.217.317.3▲ 0.83
10:52:0217.217.317.3▲ 0.81
10:51:5317.217.317.3▲ 0.81
10:51:4917.2517.317.25▲ 0.751
10:50:4717.217.2517.3▲ 0.81
10:50:4717.217.2517.25▲ 0.754
10:50:3617.217.2517.25▲ 0.7510
10:50:3517.217.2517.25▲ 0.753
10:50:1017.217.2517.25▲ 0.751
10:50:0917.217.2517.25▲ 0.751
10:49:5517.217.2517.25▲ 0.751
10:49:4517.217.2517.25▲ 0.752
10:48:4317.1517.217.25▲ 0.751
10:48:4317.1517.217.2▲ 0.79
10:48:4217.1517.217.2▲ 0.72
10:48:4117.1517.217.2▲ 0.710
10:48:4017.1517.217.2▲ 0.710
10:48:4017.1517.217.2▲ 0.710
10:48:3917.1517.217.2▲ 0.710
10:48:2117.217.2517.2▲ 0.72
10:48:1517.117.2517.25▲ 0.755
10:48:0517.117.217.2▲ 0.71
10:48:0117.1517.217.2▲ 0.75
10:48:0117.1517.217.2▲ 0.74
10:47:5917.117.1517.15▲ 0.658
10:45:5317.1517.217.15▲ 0.654
10:45:3717.1517.217.15▲ 0.651
10:45:1717.0517.1517.15▲ 0.651
10:44:3917.0517.1517.15▲ 0.651
10:43:5517.1517.217.15▲ 0.651
10:42:381717.1517.15▲ 0.653
10:42:311717.117.1▲ 0.61
10:42:271717.0517.1▲ 0.639
10:42:271717.0517.05▲ 0.5511
10:40:171717.0517.05▲ 0.552
10:40:081717.0517.05▲ 0.552
10:40:011717.0517.05▲ 0.554
10:39:591717.0517.05▲ 0.555
10:38:331717.0517.05▲ 0.553
10:37:391717.0517.05▲ 0.551
10:36:4016.9517.0517.05▲ 0.556
10:35:1016.917.0517.05▲ 0.551
10:30:1416.917.0516.9▲ 0.44
10:29:5616.9517.0516.9▲ 0.43
10:29:5616.9517.0516.95▲ 0.451
10:28:3516.9517.0516.95▲ 0.451
10:23:5816.9517.0517.1▲ 0.61
10:23:5816.9517.0517.05▲ 0.552
10:23:5116.9517.0517.05▲ 0.553
10:23:2216.9517.0517.05▲ 0.551
10:22:5916.917.0517.05▲ 0.552
10:22:4516.91717▲ 0.56
10:22:4516.91717▲ 0.54
10:22:4416.91717▲ 0.57
10:22:4216.91717▲ 0.515
10:22:4216.91717▲ 0.520
10:20:3116.91716.9▲ 0.46
10:18:3016.91716.9▲ 0.45
10:16:5416.916.9516.95▲ 0.452
10:10:0116.951716.95▲ 0.451
10:09:5216.951717▲ 0.53
10:09:0216.91717▲ 0.51
10:09:0216.91717▲ 0.54
10:08:4716.916.9516.95▲ 0.456
10:08:4716.916.9516.95▲ 0.4514
10:08:4716.916.9516.95▲ 0.456
10:06:2016.916.9516.95▲ 0.454
10:05:2616.916.9516.9▲ 0.410
09:55:4716.91716.9▲ 0.42
09:53:5616.8516.9516.95▲ 0.455
09:51:0316.8516.9516.95▲ 0.451
09:50:3016.8516.9516.85▲ 0.352
09:48:4616.8516.9516.95▲ 0.455
09:47:1816.816.916.95▲ 0.453
09:47:1816.816.916.9▲ 0.42
09:45:1016.7516.816.8▲ 0.31
09:45:0716.8516.916.85▲ 0.353
09:41:3316.816.916.8▲ 0.32
09:41:3316.816.916.8▲ 0.36
09:40:5716.8516.9516.85▲ 0.354
09:40:3316.8516.9516.85▲ 0.354
09:40:3316.8516.9516.85▲ 0.351
09:37:4216.916.9516.9▲ 0.44
09:36:4216.916.9516.9▲ 0.42
09:36:0116.916.9516.9▲ 0.42
09:32:5516.91716.9▲ 0.410
09:32:4316.916.9516.95▲ 0.451
09:31:3516.951716.95▲ 0.451
09:29:5116.916.9516.95▲ 0.451
09:28:4716.951716.95▲ 0.453
09:27:481717.0517▲ 0.51
09:27:3116.951717▲ 0.52
09:27:2116.951717▲ 0.54
09:27:1916.951717▲ 0.52
09:26:4616.951716.95▲ 0.454
09:26:191717.0517▲ 0.58
09:25:461717.0517▲ 0.51
09:25:061717.0517▲ 0.52
09:24:501717.0517▲ 0.51
09:24:181717.0517▲ 0.53
09:24:141717.0517▲ 0.52
09:23:561717.0517▲ 0.51
09:22:521717.0517▲ 0.53
09:22:211717.117.1▲ 0.62
09:22:201717.117.1▲ 0.61
09:22:151717.117.1▲ 0.61
09:21:271717.117.1▲ 0.62
09:20:4617.0517.117.05▲ 0.552
09:20:171717.0517.05▲ 0.555
09:19:2816.951717▲ 0.51
09:18:4716.951717▲ 0.51
09:18:3116.951717▲ 0.52
09:18:1816.91717▲ 0.56
09:18:1816.91717▲ 0.51
09:17:5416.91716.9▲ 0.41
09:17:5116.91717▲ 0.53
09:17:2916.851716.85▲ 0.351
09:16:4116.8516.916.9▲ 0.41
09:16:2416.8516.916.9▲ 0.41
09:16:2216.8516.916.9▲ 0.41
09:16:1516.816.916.9▲ 0.42
09:16:0016.816.916.9▲ 0.41
09:15:5016.816.916.9▲ 0.42
09:15:4616.816.916.9▲ 0.41
09:15:3016.816.916.9▲ 0.41
09:14:1716.816.916.9▲ 0.44
09:14:1616.816.916.8▲ 0.35
09:12:2416.816.916.9▲ 0.45
09:11:3316.91716.9▲ 0.42
09:11:3016.916.9516.95▲ 0.456
09:10:0116.816.9516.95▲ 0.451
09:09:3516.916.9516.9▲ 0.43
09:09:3516.916.9516.9▲ 0.43
09:09:0216.916.9516.9▲ 0.45
09:08:1616.816.916.9▲ 0.42
09:08:0616.91716.9▲ 0.42
09:07:5716.91716.9▲ 0.41
09:07:4516.951716.95▲ 0.455
09:06:5916.91716.9▲ 0.42
09:06:1316.916.9516.95▲ 0.451
09:04:501717.0517▲ 0.51
09:04:451717.0517▲ 0.51
09:04:421717.0517▲ 0.51
09:03:5417.0517.117.05▲ 0.551
09:03:541717.117▲ 0.52
09:03:421717.0517.05▲ 0.551
09:02:4117.0517.117.05▲ 0.551
09:02:3517.0517.117.05▲ 0.551
09:02:1116.91717▲ 0.52
09:02:0516.91717▲ 0.51
09:01:561717.117▲ 0.51
09:01:561717.117▲ 0.51
09:01:531717.117.1▲ 0.61
09:01:4017.117.1517.1▲ 0.61
09:01:2517.117.1517.1▲ 0.61
09:01:2217.117.1517.1▲ 0.64
09:01:2217.117.1517.1▲ 0.64
09:01:1717.117.1517.1▲ 0.61
09:01:1317.117.1517.1▲ 0.61
09:01:1317.0517.117.1▲ 0.65
09:01:0817.0517.117.05▲ 0.551
09:01:0217.0517.117.05▲ 0.553
09:01:0016.917.0517.05▲ 0.551
09:00:591717.0517▲ 0.53
09:00:591717.0517▲ 0.52
09:00:591717.0517▲ 0.55
09:00:411717.116.9▲ 0.41
09:00:411717.117▲ 0.53
09:00:361717.0517.05▲ 0.552
09:00:3516.91717▲ 0.57
09:00:3516.91716.9▲ 0.41
09:00:2116.816.916.9▲ 0.41
09:00:1916.816.916.9▲ 0.42
09:00:1216.816.916.9▲ 0.42
09:00:01----16.8▲ 0.321

資券變化

單位:張數  2020/04/06
融資買進 融資賣出 融資餘額 融資限額
77 17 2224 24076
融券買進 融券賣出 融券餘額 融券限額
0 0 0 24076

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/04/06 53 0 0
2020/04/01 72 0 0
2020/03/31 128 0 0
2020/03/30 168 0 0
2020/03/27 -119 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2484希華石英元件15.95△0.35△2.24%
競爭者 3042晶技石英元件47.8△3.25△7.3%
競爭者 6174安碁石英元件10△0.2△2.04%
競爭者 8182加高石英元件22.3△1.4△6.7%
下游客戶 8101華冠手機4.18△0.02△0.48%
下游客戶 4906正文通訊網路19.4▽0.1▽0.51%
下游客戶 2392正崴藍芽耳機34.5△1.75△5.34%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3221 台嘉碩

經營能力 獲利能力
綜合評分 50 綜合評分 41
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 50 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞