MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 02月 22日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3227 原相

原相 3227

190.50

▽7.50(▽3.79%)
開盤: 191.50   最高: 194.50   最低: 188.00
昨收: 198.00   買進: 190.00   賣出: 190.50
總量: 14,936   金額: 28.46億   2020/02/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----190.5▼ 7.541
13:30:00190190.5190.5▼ 7.5802
13:24:59189.5190189.5▼ 8.56
13:24:54189.5190189.5▼ 8.522
13:24:49189.5190189.5▼ 8.513
13:24:44189.5190189.5▼ 8.53
13:24:39189.5190189.5▼ 8.55
13:24:34189.5190189.5▼ 8.523
13:24:29189.5190189.5▼ 8.52
13:24:24189.5190189.5▼ 8.510
13:24:19189.5190190▼ 86
13:24:14189.5190190▼ 85
13:24:09189.5190189.5▼ 8.55
13:24:04189.5190189.5▼ 8.57
13:23:59189.5190189.5▼ 8.510
13:23:54189.5190189.5▼ 8.53
13:23:49189.5190189.5▼ 8.51
13:23:44189.5190189.5▼ 8.57
13:23:39189.5190189.5▼ 8.54
13:23:34189.5190189.5▼ 8.55
13:23:29189.5190189.5▼ 8.51
13:23:24189.5190189.5▼ 8.51
13:23:19189.5190190▼ 82
13:23:14189.5190189.5▼ 8.53
13:23:09189.5190190▼ 81
13:23:04189.5190190▼ 82
13:22:59189.5190189.5▼ 8.51
13:22:54189.5190189.5▼ 8.54
13:22:49189.5190189.5▼ 8.55
13:22:44189.5190189.5▼ 8.52
13:22:39189.5190189.5▼ 8.51
13:22:34189.5190190▼ 83
13:22:29189.5190189.5▼ 8.55
13:22:24189.5190189.5▼ 8.55
13:22:19189.5190189.5▼ 8.51
13:22:14189.5190189.5▼ 8.521
13:22:09189.5190189.5▼ 8.51
13:22:04189.5190189.5▼ 8.52
13:21:59189.5190189.5▼ 8.52
13:21:49189.5190189.5▼ 8.52
13:21:44189.5190190▼ 82
13:21:39189.5190190▼ 810
13:21:34189.5190190▼ 83
13:21:29189.5190189.5▼ 8.53
13:21:23189.5190189.5▼ 8.59
13:21:18189.5190189.5▼ 8.52
13:21:08189.5190189.5▼ 8.51
13:21:03189.5190189.5▼ 8.54
13:20:58189.5190190▼ 811
13:20:53189.5190190▼ 82
13:20:48189.5190189.5▼ 8.52
13:20:43189.5190189.5▼ 8.52
13:20:38189.5190189.5▼ 8.52
13:20:33189.5190190▼ 810
13:20:28189.5190189.5▼ 8.53
13:20:23189.5190190▼ 81
13:20:18189.5190189.5▼ 8.56
13:20:13189.5190190▼ 82
13:20:08189.5190190▼ 81
13:20:03189.5190190▼ 82
13:19:58189.5190190▼ 81
13:19:53189.5190190▼ 81
13:19:48189.5190190▼ 82
13:19:43189.5190190▼ 81
13:19:28189.5190190▼ 81
13:19:18189.5190190▼ 81
13:19:13189.5190189.5▼ 8.54
13:19:03189.5190189.5▼ 8.52
13:18:58189.5190189.5▼ 8.51
13:18:53189.5190189.5▼ 8.56
13:18:48189.5190189.5▼ 8.51
13:18:38189.5190190▼ 81
13:18:33189.5190190▼ 81
13:18:28189.5190190▼ 81
13:18:23189.5190190▼ 84
13:18:18189.5190190▼ 81
13:18:13189.5190190▼ 82
13:18:08189.5190190▼ 81
13:17:58189.5190190▼ 82
13:17:53189.5190190▼ 81
13:17:48189.5190190▼ 81
13:17:43189.5190190▼ 81
13:17:38189.5190190▼ 82
13:17:28189.5190189.5▼ 8.51
13:17:23189.5190189.5▼ 8.56
13:17:18189.5190190▼ 84
13:17:13189.5190190▼ 82
13:17:08189.5190190▼ 820
13:17:03189.5190190▼ 82
13:16:58189.5190190▼ 81
13:16:48189.5190190▼ 81
13:16:43190190.5190▼ 83
13:16:38190190.5190▼ 853
13:16:27190190.5190▼ 83
13:16:22190190.5190▼ 82
13:16:17190190.5190▼ 82
13:16:12190190.5190▼ 82
13:16:07190190.5190▼ 83
13:16:02190190.5190▼ 87
13:15:57190190.5190▼ 81
13:15:52190190.5190▼ 810
13:15:47190190.5190▼ 82
13:15:42190190.5190▼ 89
13:15:37190190.5190▼ 811
13:15:32190190.5190▼ 821
13:15:27190190.5190▼ 81
13:15:22190190.5190▼ 863
13:15:12190190.5190▼ 84
13:15:07190190.5190.5▼ 7.51
13:14:52190190.5190▼ 81
13:14:47190190.5190.5▼ 7.53
13:14:37190190.5190.5▼ 7.51
13:14:32190190.5190.5▼ 7.520
13:14:26190190.5190▼ 82
13:14:21190190.5190.5▼ 7.51
13:14:06190190.5190▼ 81
13:14:01190190.5190.5▼ 7.51
13:13:26190190.5190.5▼ 7.51
13:13:16190190.5190▼ 87
13:13:06190190.5190▼ 85
13:12:51190190.5190▼ 81
13:12:46190190.5190▼ 81
13:12:41190190.5190.5▼ 7.51
13:12:36190190.5190▼ 83
13:12:26190190.5190▼ 82
13:12:16190190.5190.5▼ 7.51
13:12:06190190.5190.5▼ 7.51
13:11:51190.5191190.5▼ 7.53
13:11:46190.5191190.5▼ 7.57
13:11:41190.5191190.5▼ 7.52
13:11:36190.5191190.5▼ 7.57
13:11:31190.5191190.5▼ 7.54
13:11:26190.5191190.5▼ 7.53
13:11:21190.5191190.5▼ 7.52
13:11:16190.5191190.5▼ 7.51
13:11:11190.5191190.5▼ 7.51
13:11:06190.5191190.5▼ 7.53
13:10:56190.5191191▼ 71
13:10:46190.5191190.5▼ 7.51
13:10:41190.5191191▼ 73
13:10:36190.5191190.5▼ 7.51
13:10:30190.5191190.5▼ 7.54
13:10:15190.5191191▼ 71
13:10:10190.5191191▼ 71
13:10:05190.5191191▼ 71
13:10:00190.5191191▼ 71
13:09:55190.5191191▼ 74
13:09:45190.5191191▼ 71
13:09:40190.5191190.5▼ 7.51
13:09:35190.5191191▼ 76
13:09:30190.5191190.5▼ 7.52
13:09:25190190.5190.5▼ 7.548
13:09:20190190.5190.5▼ 7.511
13:09:15190190.5190.5▼ 7.55
13:09:10190190.5190.5▼ 7.515
13:08:35190190.5190.5▼ 7.51
13:08:25190190.5190.5▼ 7.51
13:08:10190190.5190▼ 87
13:08:05190190.5190▼ 81
13:07:40190190.5190▼ 81
13:07:35190190.5190.5▼ 7.56
13:07:25190190.5190.5▼ 7.51
13:07:15190190.5190.5▼ 7.51
13:07:10190190.5190▼ 81
13:07:05190190.5190▼ 81
13:07:00190190.5190.5▼ 7.51
13:06:19190190.5190.5▼ 7.52
13:06:14190190.5190▼ 82
13:06:09190190.5190.5▼ 7.54
13:06:04190190.5190.5▼ 7.54
13:05:59190190.5190.5▼ 7.54
13:05:54190190.5190▼ 81
13:05:49190190.5190.5▼ 7.56
13:05:44190190.5190▼ 810
13:05:39190190.5190▼ 81
13:05:34190190.5190▼ 83
13:05:29190190.5190.5▼ 7.54
13:05:14190190.5190.5▼ 7.51
13:05:09190190.5190▼ 81
13:04:54190190.5190▼ 81
13:04:49190190.5190▼ 84
13:04:39189.5190190▼ 86
13:04:34189.5190190▼ 891
13:04:29189.5190190▼ 82
13:04:24189.5190190▼ 83
13:04:19189.5190190▼ 81
13:04:09189.5190190▼ 82
13:04:04189.5190190▼ 81
13:03:59189.5190190▼ 81
13:03:54189.5190190▼ 84
13:03:49189.5190190▼ 84
13:03:44189.5190190▼ 83
13:03:34189.5190190▼ 83
13:03:29189.5190189.5▼ 8.52
13:03:19189.5190189.5▼ 8.51
13:03:14189.5190189.5▼ 8.52
13:03:04189.5190189.5▼ 8.511
13:02:59189.5190189.5▼ 8.51
13:02:48189.5190189.5▼ 8.52
13:02:43189.5190190▼ 82
13:02:33189.5190189.5▼ 8.52
13:01:53189.5190189.5▼ 8.56
13:01:48189.5190189.5▼ 8.53
13:01:38189.5190189.5▼ 8.51
13:01:23189.5190189.5▼ 8.51
13:01:18189.5190190▼ 81
13:01:13189.5190189.5▼ 8.51
13:00:53189.5190190▼ 81
13:00:48189.5190189.5▼ 8.56
13:00:33189.5190189.5▼ 8.51
13:00:28189.5190190▼ 811
13:00:08189.5190190▼ 83
12:59:58189.5190189.5▼ 8.51
12:59:53189.5190189.5▼ 8.53
12:59:48189.5190190▼ 81
12:59:43189.5190189.5▼ 8.51
12:59:33189.5190189.5▼ 8.51
12:59:18189.5190189.5▼ 8.52
12:59:13189.5190189.5▼ 8.52
12:59:03189189.5189.5▼ 8.520
12:58:53189189.5189.5▼ 8.520
12:58:28189189.5189.5▼ 8.51
12:58:22189189.5189.5▼ 8.53
12:58:17189189.5189.5▼ 8.51
12:58:07189189.5189.5▼ 8.51
12:58:02189189.5189▼ 91
12:57:57189.5190189.5▼ 8.51
12:57:47189.5190189.5▼ 8.55
12:57:37189.5190189.5▼ 8.511
12:57:32189.5190189.5▼ 8.51
12:57:27189.5190189.5▼ 8.57
12:57:22189.5190189.5▼ 8.51
12:57:17189.5190189.5▼ 8.54
12:57:12189.5190189.5▼ 8.55
12:56:57189.5190189.5▼ 8.53
12:56:42189.5190189.5▼ 8.52
12:56:37189.5190189.5▼ 8.54
12:56:32189.5190189.5▼ 8.53
12:56:27189.5190189.5▼ 8.51
12:56:16189.5190189.5▼ 8.55
12:56:06189.5190189.5▼ 8.51
12:56:01189.5190189.5▼ 8.51
12:55:56189.5190189.5▼ 8.52
12:55:46189.5190189.5▼ 8.51
12:55:41189.5190189.5▼ 8.55
12:55:36189190189.5▼ 8.51
12:55:31189189.5189.5▼ 8.51
12:55:26189189.5189.5▼ 8.51
12:55:16189189.5189.5▼ 8.55
12:55:11189189.5189.5▼ 8.52
12:55:06189189.5189.5▼ 8.54
12:54:56189189.5189.5▼ 8.52
12:54:51189.5190189.5▼ 8.58
12:54:46189189.5189.5▼ 8.511
12:54:41189189.5189.5▼ 8.52
12:54:36189189.5189.5▼ 8.54
12:54:31189189.5189.5▼ 8.53
12:54:26189189.5189.5▼ 8.51
12:54:21189189.5189.5▼ 8.53
12:54:16189189.5189.5▼ 8.53
12:54:11189189.5189.5▼ 8.52
12:54:06189189.5189.5▼ 8.519
12:54:01189189.5189.5▼ 8.51
12:53:56189189.5189▼ 920
12:53:51189189.5189.5▼ 8.55
12:53:46189189.5189.5▼ 8.51
12:53:41189.5190189.5▼ 8.590
12:53:36189.5190189.5▼ 8.518
12:53:31189.5190189.5▼ 8.535
12:53:26189.5190189.5▼ 8.520
12:53:21189.5190189.5▼ 8.53
12:53:11189.5190189.5▼ 8.510
12:52:56189.5190190▼ 81
12:52:51189.5190189.5▼ 8.52
12:52:21189.5190190▼ 84
12:52:06189.5190189.5▼ 8.52
12:51:45189.5190189.5▼ 8.51
12:51:40189.5190189.5▼ 8.55
12:51:35189.5190189.5▼ 8.52
12:51:30189.5190189.5▼ 8.51
12:51:10189.5190190▼ 81
12:51:05189.5190189.5▼ 8.52
12:50:55189.5190189.5▼ 8.52
12:50:50189.5190190▼ 81
12:50:45189.5190189.5▼ 8.51
12:50:35189.5190189.5▼ 8.51
12:50:30189.5190190▼ 81
12:50:20189.5190189.5▼ 8.52
12:50:00189.5190190▼ 83
12:49:45189.5190189.5▼ 8.51
12:49:05189.5190189.5▼ 8.52
12:48:50189.5190190▼ 81
12:48:35189.5190190▼ 83
12:48:25189.5190189.5▼ 8.51
12:48:20189.5190190▼ 81
12:48:10189.5190189.5▼ 8.52
12:48:05189.5190189.5▼ 8.51
12:48:00189.5190189.5▼ 8.53
12:47:55189.5190189.5▼ 8.53
12:47:50189.5190189.5▼ 8.52

資券變化

單位:張數  2020/02/21
融資買進 融資賣出 融資餘額 融資限額
972 1521 8926 34498
融券買進 融券賣出 融券餘額 融券限額
374 160 3335 34498

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/02/21 -342 -766 78
2020/02/20 -413 1380 133
2020/02/19 540 -59 357
2020/02/18 -866 109 -24
2020/02/17 153 587 199

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3530晶相光CMOS晶片108.5▽4▽3.56%
競爭者 2458義隆IC設計88▽0.5▽0.56%
競爭者 5471松翰IC設計34.65△0.6△1.76%
上游供應商 2303聯電專業晶圓代工16.05▽0.25▽1.53%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3227 原相

經營能力 獲利能力
綜合評分 50 綜合評分 52
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 49 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞