MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 09月 20日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3227 原相

原相 3227

117.50

▽0.50(▽0.42%)
開盤: 118.50   最高: 119.00   最低: 117.50
昨收: 118.00   買進: 117.50   賣出: 118.00
總量: 3,252   金額: 3.84億   2019/09/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----117.5▼ 0.516
13:30:00117.5118117.5▼ 0.5219
13:24:58117.5118118--1
13:24:53117.5118118--1
13:24:28117.5118117.5▼ 0.51
13:24:23117.5118117.5▼ 0.53
13:24:18117.5118117.5▼ 0.53
13:24:07117.5118117.5▼ 0.59
13:24:02117.5118117.5▼ 0.52
13:23:37117.5118117.5▼ 0.51
13:23:27117.5118117.5▼ 0.52
13:23:22117.5118117.5▼ 0.51
13:23:17117.5118117.5▼ 0.51
13:23:12117.5118117.5▼ 0.51
13:23:07117.5118117.5▼ 0.58
13:23:02117.5118117.5▼ 0.51
13:22:47117.5118118--2
13:22:27117.5118117.5▼ 0.515
13:22:22117.5118117.5▼ 0.510
13:22:17117.5118118--5
13:22:12117.5118117.5▼ 0.53
13:21:27117.5118118--1
13:21:07117.5118118--1
13:20:52117.5118118--2
13:20:47117.5118117.5▼ 0.52
13:20:42117.5118117.5▼ 0.53
13:20:37117.5118117.5▼ 0.55
13:20:32117.5118117.5▼ 0.55
13:20:27117.5118117.5▼ 0.55
13:20:22117.5118117.5▼ 0.521
13:20:17117.5118117.5▼ 0.587
13:19:56117.5118117.5▼ 0.510
13:19:51117.5118117.5▼ 0.51
13:19:41117.5118117.5▼ 0.510
13:19:11117.5118117.5▼ 0.51
13:19:06117.5118117.5▼ 0.51
13:18:41117.5118118--1
13:18:36117.5118117.5▼ 0.53
13:18:31117.5118117.5▼ 0.52
13:18:26117.5118117.5▼ 0.51
13:18:21117.5118117.5▼ 0.57
13:18:16117.5118118--1
13:18:01117.5118117.5▼ 0.51
13:17:46117.5118117.5▼ 0.51
13:17:41117.5118117.5▼ 0.53
13:17:36117.5118118--1
13:17:31117.5118118--2
13:17:21117.5118118--1
13:17:05117.5118118--1
13:17:00117.5118117.5▼ 0.52
13:16:55117.5118117.5▼ 0.51
13:16:35117.5118118--1
13:16:30117.5118117.5▼ 0.56
13:15:40117.5118117.5▼ 0.51
13:15:35117.5118117.5▼ 0.51
13:15:25117.5118117.5▼ 0.51
13:15:15117.5118117.5▼ 0.51
13:14:50117.5118117.5▼ 0.51
13:14:35117.5118117.5▼ 0.51
13:14:00117.5118118--1
13:13:05117.5118117.5▼ 0.57
13:12:54117.5118117.5▼ 0.51
13:12:34117.5118117.5▼ 0.52
13:12:09117.5118118--1
13:12:04117.5118118--1
13:11:39117.5118118--1
13:11:34117.5118117.5▼ 0.51
13:11:09117.5118118--1
13:11:04117.5118117.5▼ 0.51
13:10:59117.5118118--3
13:10:54117.5118117.5▼ 0.51
13:10:29117.5118118--1
13:10:04117.5118118--1
13:09:43117.5118118--1
13:08:58117.5118118--1
13:08:28117.5118118--1
13:08:13117.5118118--1
13:07:43117.5118118--2
13:07:13117.5118118--21
13:06:53117.5118118--1
13:05:57117.5118118--1
13:05:52117.5118117.5▼ 0.51
13:05:47117.5118118--1
13:05:27117.5118117.5▼ 0.51
13:05:17117.5118118--1
13:05:07117.5118118--1
13:04:57117.5118117.5▼ 0.51
13:04:42117.5118117.5▼ 0.51
13:04:27117.5118118--2
13:04:22117.5118117.5▼ 0.51
13:04:12117.5118117.5▼ 0.51
13:04:02117.5118117.5▼ 0.52
13:03:57117.5118118--2
13:03:32117.5118118--1
13:01:56117.5118117.5▼ 0.510
13:01:01117.5118118--1
13:00:51117.5118118--1
13:00:41117.5118117.5▼ 0.51
12:59:50117.5118118--1
12:58:50117.5118118--1
12:58:25117.5118118--1
12:58:15117.5118117.5▼ 0.51
12:57:30117.5118117.5▼ 0.510
12:57:05117.5118118--1
12:57:00117.5118118--1
12:56:55117.5118118--1
12:56:50117.5118118--2
12:56:45117.5118118--2
12:56:20117.5118118--2
12:56:15117.5118118--4
12:56:10117.5118118--2
12:56:05117.5118118--3
12:55:44117.5118118--1
12:55:39117.5118118--10
12:55:04117.5118118--2
12:54:59118118.5118--4
12:54:49117.5118118--20
12:54:44117.5118118--2
12:54:39117.5118118--6
12:54:34117.5118118--10
12:54:19117.5118118--1
12:54:14117.5118118--1
12:54:09117.5118118--1
12:54:04117.5118118--3
12:53:59117.5118118--1
12:53:44117.5118118--1
12:53:29117.5118118--1
12:52:54117.5118118--1
12:51:39117.5118118--1
12:51:24117.5118118--1
12:51:09117.5118118--2
12:50:28117.5118118--1
12:50:13118118.5118--72
12:49:58118118.5118--1
12:49:28118118.5118--1
12:48:57118118.5118--2
12:48:42118118.5118--2
12:48:12118118.5118--1
12:47:17118118.5118--1
12:46:37118118.5118--1
12:46:17118118.5118--3
12:45:32118118.5118--1
12:45:22118118.5118--1
12:45:16118118.5118--1
12:44:31118118.5118--13
12:43:01118118.5118.5▲ 0.51
12:42:56118118.5118--1
12:42:31118118.5118--1
12:42:21118118.5118--1
12:42:01118118.5118--2
12:41:56118118.5118--1
12:41:46118118.5118--2
12:41:41118118.5118--1
12:41:36118118.5118--3
12:41:16118118.5118--16
12:39:50118118.5118--1
12:39:00118118.5118--1
12:38:15118118.5118--2
12:38:10118118.5118--1
12:37:44118118.5118--10
12:37:39118118.5118--2
12:36:39118118.5118--1
12:36:34118118.5118--2
12:36:19118118.5118--1
12:34:19118118.5118--1
12:34:09118118.5118--1
12:33:38118118.5118--1
12:33:23118118.5118--1
12:33:08118118.5118--1
12:28:37118118.5118--6
12:28:12118118.5118--1
12:27:22118118.5118--1
12:26:41118118.5118--1
12:25:01118118.5118--1
12:23:31118118.5118--1
12:22:55118118.5118--1
12:22:15117.5118118--2
12:22:10117.5118118--11
12:22:05117.5118118--20
12:22:00117.5118118--3
12:21:55117.5118118--4
12:21:45117.5118118--1
12:21:20117.5118118--1
12:21:10117.5118118--1
12:21:05117.5118118--1
12:20:50117.5118118--1
12:20:40117.5118118--5
12:20:25117.5118118--1
12:20:10117.5118118--1
12:19:49117.5118118--1
12:19:44117.5118118--3
12:19:39117.5118118--1
12:19:29117.5118118--11
12:19:14117.5118118--1
12:19:09117.5118118--3
12:18:59117.5118118--1
12:18:54117.5118118--12
12:18:34117.5118118--2
12:18:19117.5118118--1
12:18:14117.5118118--1
12:18:09117.5118118--1
12:18:04117.5118118--1
12:17:29117.5118118--3
12:16:54117.5118118--1
12:16:23117.5118118--2
12:15:08117.5118118--2
12:14:38117.5118118--2
12:13:53117.5118118--2
12:13:43117.5118118--2
12:13:03117.5118118--1
12:12:43117.5118117.5▼ 0.51
12:12:38117.5118118--3
12:12:23117.5118118--1
12:11:07117.5118118--1
12:10:52117.5118118--1
12:10:32117.5118118--2
12:10:17117.5118118--1
12:09:01117.5118118--31
12:08:41117.5118117.5▼ 0.51
12:08:31117.5118117.5▼ 0.54
12:08:21117.5118117.5▼ 0.54
12:08:11117.5118117.5▼ 0.54
12:07:36117.5118117.5▼ 0.51
12:07:21117.5118117.5▼ 0.51
12:06:31117.5118117.5▼ 0.51
12:06:11117.5118117.5▼ 0.51
12:06:06117.5118118--1
12:06:01117.5118118--2
12:05:50117.5118118--2
12:05:00117.5118118--1
12:04:30117.5118117.5▼ 0.51
12:03:45117.5118117.5▼ 0.51
12:02:45117.5118117.5▼ 0.52
12:02:15117.5118117.5▼ 0.51
12:00:19117.5118117.5▼ 0.51
11:58:53117.5118117.5▼ 0.51
11:57:48117.5118117.5▼ 0.53
11:57:43117.5118117.5▼ 0.51
11:57:18117.5118117.5▼ 0.51
11:55:33117.5118117.5▼ 0.55
11:54:57117.5118117.5▼ 0.52
11:54:52117.5118117.5▼ 0.51
11:54:17117.5118118--1
11:53:47117.5118118--6
11:53:27117.5118118--1
11:53:02117.5118118--4
11:52:57117.5118.5118--1
11:52:42118118.5118--3
11:52:37118118.5118--2
11:52:12118118.5118--1
11:51:17118118.5118--2
11:50:52118118.5118--2
11:50:37118118.5118--5
11:49:40118118.5118--1
11:49:30118118.5118--1
11:48:50118118.5118--1
11:48:30118118.5118--1
11:47:55118118.5118--1
11:47:45118118.5118--1
11:47:30118118.5118--5
11:47:15118118.5118--1
11:46:45118118.5118.5▲ 0.51
11:45:09118118.5118--1
11:45:04118118.5118--1
11:44:59118118.5118--1
11:44:54118118.5118--1
11:44:34118118.5118--1
11:44:24118118.5118--3
11:44:19118118.5118--1
11:44:09118118.5118--6
11:44:04118118.5118--1
11:43:24118118.5118--2
11:43:14118118.5118--2
11:43:09118118.5118--1
11:43:04118118.5118--1
11:42:44118118.5118--1
11:42:39118118.5118--1
11:42:29118118.5118--1
11:42:19118118.5118--10
11:42:14118118.5118.5▲ 0.54
11:42:09118118.5118--1
11:42:04118118.5118--1
11:41:59118118.5118--22
11:41:09118118.5118--1
11:41:04118118.5118--3
11:40:48118118.5118--5
11:40:08118118.5118--2
11:39:58118118.5118--1
11:39:33118118.5118--1
11:39:23118118.5118--4
11:38:57118118.5118--1
11:38:27118118.5118--1
11:38:07118118.5118--1
11:37:42118118.5118--1
11:37:17118118.5118--4
11:37:02118118.5118--2
11:33:56118118.5118--2
11:33:51118118.5118--2
11:33:31118118.5118.5▲ 0.51
11:32:36118118.5118.5▲ 0.51

資券變化

單位:張數  2019/09/19
融資買進 融資賣出 融資餘額 融資限額
491 686 10534 34265
融券買進 融券賣出 融券餘額 融券限額
11 13 734 34265

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/09/19 125 0 79
2019/09/18 -429 5 8
2019/09/17 132 70 -24
2019/09/16 -236 0 23
2019/09/12 68 -1 -13

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3530晶相光CMOS晶片98.5▽2▽1.99%
競爭者 2458義隆IC設計82.1△1.1△1.36%
競爭者 5471松翰IC設計33.9△0.05△0.15%
上游供應商 2303聯電專業晶圓代工13.6△0.05△0.37%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3227 原相

經營能力 獲利能力
綜合評分 50 綜合評分 52
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 49 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞