13:30:00 | 17.25 | 17.3 | 17.2 | ▼ 0.5 | 30 |
13:24:04 | 17 | 17.15 | 16.95 | ▼ 0.75 | 5 |
13:24:04 | 17 | 17.15 | 17 | ▼ 0.7 | 7 |
13:23:25 | 17 | 17.1 | 17.1 | ▼ 0.6 | 1 |
13:22:39 | 17 | 17.15 | 17.15 | ▼ 0.55 | 2 |
13:22:18 | 17 | 17.15 | 17.15 | ▼ 0.55 | 1 |
13:21:57 | 17.05 | 17.15 | 17.05 | ▼ 0.65 | 1 |
13:21:11 | 17.05 | 17.15 | 17.15 | ▼ 0.55 | 1 |
13:21:09 | 17.1 | 17.15 | 17.1 | ▼ 0.6 | 1 |
13:20:47 | 17.1 | 17.15 | 17.15 | ▼ 0.55 | 1 |
13:20:47 | 17.1 | 17.15 | 17.15 | ▼ 0.55 | 1 |
13:20:41 | 17.1 | 17.15 | 17.15 | ▼ 0.55 | 5 |
13:20:07 | 17.05 | 17.15 | 17.15 | ▼ 0.55 | 1 |
13:20:04 | 17.05 | 17.15 | 17.15 | ▼ 0.55 | 1 |
13:19:05 | 17 | 17.15 | 17 | ▼ 0.7 | 3 |
13:16:16 | 17.05 | 17.15 | 16.95 | ▼ 0.75 | 14 |
13:16:16 | 17.05 | 17.15 | 17 | ▼ 0.7 | 10 |
13:16:16 | 17.05 | 17.15 | 17.05 | ▼ 0.65 | 6 |
13:12:03 | 17.1 | 17.15 | 17.1 | ▼ 0.6 | 1 |
13:10:41 | 17.1 | 17.15 | 17.1 | ▼ 0.6 | 1 |
13:10:23 | 17.1 | 17.15 | 17.1 | ▼ 0.6 | 1 |
13:08:32 | 17.1 | 17.15 | 17.1 | ▼ 0.6 | 1 |
13:07:13 | 17.1 | 17.15 | 17.1 | ▼ 0.6 | 1 |
13:06:48 | 17.1 | 17.15 | 17.1 | ▼ 0.6 | 4 |
13:06:08 | 17.1 | 17.15 | 17.1 | ▼ 0.6 | 1 |
13:01:24 | 17 | 17.1 | 17.1 | ▼ 0.6 | 3 |
12:59:11 | 17 | 17.1 | 17.1 | ▼ 0.6 | 1 |
12:58:50 | 17 | 17.1 | 17.1 | ▼ 0.6 | 2 |
12:57:56 | 17.1 | 17.15 | 17.1 | ▼ 0.6 | 4 |
12:57:23 | 17 | 17.1 | 17.1 | ▼ 0.6 | 6 |
12:57:07 | 16.95 | 17 | 17 | ▼ 0.7 | 2 |
12:53:04 | 16.95 | 17.1 | 17.1 | ▼ 0.6 | 1 |
12:53:00 | 16.95 | 17.1 | 16.95 | ▼ 0.75 | 1 |
12:52:08 | 16.95 | 17 | 16.95 | ▼ 0.75 | 5 |
12:51:32 | 17 | 17.1 | 17 | ▼ 0.7 | 15 |
12:46:20 | 17 | 17.1 | 17 | ▼ 0.7 | 2 |
12:43:18 | 17.1 | 17.15 | 17 | ▼ 0.7 | 4 |
12:43:18 | 17.1 | 17.15 | 17.1 | ▼ 0.6 | 6 |
12:43:09 | 17.1 | 17.15 | 17.1 | ▼ 0.6 | 4 |
12:43:09 | 17.1 | 17.15 | 17.1 | ▼ 0.6 | 10 |
12:39:24 | 17.15 | 17.2 | 17.15 | ▼ 0.55 | 1 |
12:38:28 | 17.1 | 17.15 | 17.15 | ▼ 0.55 | 1 |
12:38:12 | 17.1 | 17.15 | 17.15 | ▼ 0.55 | 11 |
12:21:42 | 17.05 | 17.1 | 17.05 | ▼ 0.65 | 1 |
12:18:45 | 17.05 | 17.1 | 17.05 | ▼ 0.65 | 1 |
12:17:51 | 17.05 | 17.1 | 17.05 | ▼ 0.65 | 1 |
12:17:17 | 17.05 | 17.1 | 17.1 | ▼ 0.6 | 2 |
11:59:17 | 17.05 | 17.1 | 17.1 | ▼ 0.6 | 1 |
11:58:37 | 17.1 | 17.15 | 17.1 | ▼ 0.6 | 1 |
11:54:16 | 17.1 | 17.15 | 17.1 | ▼ 0.6 | 1 |
11:43:06 | 17.1 | 17.2 | 17.1 | ▼ 0.6 | 4 |
11:41:03 | 17.1 | 17.2 | 17.1 | ▼ 0.6 | 3 |
11:41:00 | 17.1 | 17.15 | 17.15 | ▼ 0.55 | 1 |
11:39:09 | 17.1 | 17.15 | 17.15 | ▼ 0.55 | 1 |
11:36:39 | 17.15 | 17.2 | 17.15 | ▼ 0.55 | 1 |
11:35:33 | 17.15 | 17.2 | 17.15 | ▼ 0.55 | 1 |
11:30:09 | 17.15 | 17.2 | 17.15 | ▼ 0.55 | 1 |
11:26:17 | 17.1 | 17.15 | 17.15 | ▼ 0.55 | 1 |
11:24:44 | 17.1 | 17.15 | 17.15 | ▼ 0.55 | 1 |
11:22:33 | 17.1 | 17.15 | 17.15 | ▼ 0.55 | 2 |
11:22:16 | 17.1 | 17.15 | 17.15 | ▼ 0.55 | 1 |
11:21:46 | 17 | 17.1 | 17.1 | ▼ 0.6 | 5 |
11:19:33 | 17 | 17.1 | 17.1 | ▼ 0.6 | 1 |
11:18:55 | 17 | 17.1 | 17.1 | ▼ 0.6 | 1 |
11:17:11 | 16.95 | 17.1 | 16.95 | ▼ 0.75 | 1 |
11:16:44 | 16.9 | 16.95 | 16.9 | ▼ 0.8 | 1 |
11:15:26 | 16.95 | 17.1 | 16.95 | ▼ 0.75 | 9 |
11:12:01 | 17 | 17.1 | 17 | ▼ 0.7 | 5 |
11:08:51 | 17 | 17.1 | 17 | ▼ 0.7 | 2 |
11:00:44 | 17 | 17.05 | 17.05 | ▼ 0.65 | 1 |
11:00:44 | 17 | 17.05 | 17.05 | ▼ 0.65 | 2 |
10:57:16 | 16.95 | 17 | 17 | ▼ 0.7 | 1 |
10:56:55 | 16.95 | 17 | 17 | ▼ 0.7 | 1 |
10:54:17 | 16.95 | 17.05 | 16.95 | ▼ 0.75 | 1 |
10:52:42 | 16.9 | 16.95 | 16.95 | ▼ 0.75 | 1 |
10:52:36 | 16.9 | 16.95 | 16.95 | ▼ 0.75 | 1 |
10:52:31 | 16.9 | 16.95 | 16.95 | ▼ 0.75 | 1 |
10:52:26 | 16.9 | 16.95 | 16.95 | ▼ 0.75 | 1 |
10:52:14 | 16.9 | 16.95 | 16.95 | ▼ 0.75 | 1 |
10:52:11 | 16.95 | 17.05 | 16.95 | ▼ 0.75 | 5 |
10:52:05 | 16.95 | 17.05 | 17.05 | ▼ 0.65 | 2 |
10:51:36 | 16.95 | 17 | 17 | ▼ 0.7 | 3 |
10:51:36 | 16.95 | 17 | 17 | ▼ 0.7 | 2 |
10:49:14 | 16.9 | 16.95 | 16.95 | ▼ 0.75 | 2 |
10:48:11 | 16.9 | 16.95 | 16.9 | ▼ 0.8 | 1 |
10:47:35 | 16.9 | 16.95 | 16.9 | ▼ 0.8 | 1 |
10:46:50 | 16.9 | 16.95 | 16.9 | ▼ 0.8 | 2 |
10:46:32 | 16.9 | 17.05 | 16.9 | ▼ 0.8 | 10 |
10:46:12 | 16.9 | 17.05 | 16.9 | ▼ 0.8 | 1 |
10:44:27 | 17 | 17.05 | 16.9 | ▼ 0.8 | 2 |
10:44:27 | 17 | 17.05 | 16.95 | ▼ 0.75 | 2 |
10:44:27 | 17 | 17.05 | 17 | ▼ 0.7 | 1 |
10:44:12 | 17 | 17.05 | 17 | ▼ 0.7 | 1 |
10:44:12 | 17 | 17.05 | 17 | ▼ 0.7 | 5 |
10:43:55 | 17 | 17.05 | 17 | ▼ 0.7 | 2 |
10:43:19 | 17 | 17.05 | 17 | ▼ 0.7 | 1 |
10:42:02 | 17 | 17.1 | 17 | ▼ 0.7 | 1 |
10:41:13 | 17.05 | 17.1 | 17.05 | ▼ 0.65 | 3 |
10:39:55 | 17 | 17.15 | 17 | ▼ 0.7 | 1 |
10:38:06 | 17 | 17.05 | 17.05 | ▼ 0.65 | 2 |
10:37:54 | 17 | 17.05 | 17 | ▼ 0.7 | 1 |
10:37:15 | 17 | 17.05 | 17 | ▼ 0.7 | 1 |
10:36:21 | 17.05 | 17.15 | 17.05 | ▼ 0.65 | 2 |
10:34:56 | 17.05 | 17.15 | 17.05 | ▼ 0.65 | 1 |
10:33:01 | 17 | 17.2 | 17 | ▼ 0.7 | 2 |
10:32:55 | 17.05 | 17.1 | 17 | ▼ 0.7 | 1 |
10:32:55 | 17.05 | 17.1 | 17.05 | ▼ 0.65 | 2 |
10:32:08 | 17 | 17.2 | 17 | ▼ 0.7 | 4 |
10:31:26 | 17 | 17.2 | 16.9 | ▼ 0.8 | 4 |
10:31:26 | 17 | 17.2 | 17 | ▼ 0.7 | 1 |
10:30:33 | 17.15 | 17.2 | 17 | ▼ 0.7 | 22 |
10:30:33 | 17.15 | 17.2 | 17.05 | ▼ 0.65 | 7 |
10:30:33 | 17.15 | 17.2 | 17.1 | ▼ 0.6 | 15 |
10:30:33 | 17.15 | 17.2 | 17.15 | ▼ 0.55 | 6 |
10:30:10 | 17.15 | 17.2 | 17.15 | ▼ 0.55 | 1 |
10:30:06 | 17.15 | 17.2 | 17.15 | ▼ 0.55 | 1 |
10:30:06 | 17.15 | 17.2 | 17.15 | ▼ 0.55 | 2 |
10:30:06 | 17.15 | 17.2 | 17.15 | ▼ 0.55 | 1 |
10:29:47 | 17.15 | 17.25 | 17.15 | ▼ 0.55 | 1 |
10:29:40 | 17.2 | 17.25 | 17.2 | ▼ 0.5 | 2 |
10:29:40 | 17.2 | 17.25 | 17.2 | ▼ 0.5 | 2 |
10:29:40 | 17.2 | 17.25 | 17.2 | ▼ 0.5 | 2 |
10:28:51 | 17.25 | 17.35 | 17.25 | ▼ 0.45 | 22 |
10:27:35 | 17.3 | 17.35 | 17.3 | ▼ 0.4 | 1 |
10:25:47 | 17.3 | 17.35 | 17.35 | ▼ 0.35 | 2 |
10:24:03 | 17.3 | 17.35 | 17.3 | ▼ 0.4 | 1 |
10:18:50 | 17.3 | 17.35 | 17.3 | ▼ 0.4 | 2 |
10:18:45 | 17.3 | 17.35 | 17.3 | ▼ 0.4 | 6 |
10:18:07 | 17.25 | 17.3 | 17.3 | ▼ 0.4 | 2 |
10:18:04 | 17.3 | 17.35 | 17.3 | ▼ 0.4 | 3 |
10:15:58 | 17.3 | 17.35 | 17.3 | ▼ 0.4 | 1 |
10:15:27 | 17.3 | 17.35 | 17.3 | ▼ 0.4 | 1 |
10:15:18 | 17.3 | 17.35 | 17.3 | ▼ 0.4 | 2 |
10:13:58 | 17.3 | 17.35 | 17.3 | ▼ 0.4 | 10 |
10:11:19 | 17.3 | 17.35 | 17.3 | ▼ 0.4 | 5 |
10:10:54 | 17.3 | 17.35 | 17.3 | ▼ 0.4 | 1 |
10:10:33 | 17.3 | 17.35 | 17.3 | ▼ 0.4 | 6 |
10:07:07 | 17.3 | 17.35 | 17.3 | ▼ 0.4 | 1 |
10:06:39 | 17.3 | 17.35 | 17.3 | ▼ 0.4 | 1 |
10:06:09 | 17.25 | 17.3 | 17.3 | ▼ 0.4 | 5 |
10:05:19 | 17.3 | 17.35 | 17.3 | ▼ 0.4 | 1 |
09:59:40 | 17.25 | 17.3 | 17.3 | ▼ 0.4 | 4 |
09:59:05 | 17.25 | 17.3 | 17.3 | ▼ 0.4 | 1 |
09:58:55 | 17.25 | 17.3 | 17.3 | ▼ 0.4 | 2 |
09:58:40 | 17.3 | 17.35 | 17.3 | ▼ 0.4 | 3 |
09:58:04 | 17.3 | 17.35 | 17.3 | ▼ 0.4 | 7 |
09:57:13 | 17.3 | 17.4 | 17.3 | ▼ 0.4 | 4 |
09:53:39 | 17.35 | 17.4 | 17.35 | ▼ 0.35 | 1 |
09:50:50 | 17.3 | 17.35 | 17.35 | ▼ 0.35 | 3 |
09:49:53 | 17.25 | 17.3 | 17.3 | ▼ 0.4 | 1 |
09:49:45 | 17.25 | 17.3 | 17.3 | ▼ 0.4 | 1 |
09:48:02 | 17.25 | 17.3 | 17.3 | ▼ 0.4 | 2 |
09:47:31 | 17.3 | 17.35 | 17.3 | ▼ 0.4 | 1 |
09:47:31 | 17.3 | 17.35 | 17.3 | ▼ 0.4 | 4 |
09:47:13 | 17.3 | 17.4 | 17.3 | ▼ 0.4 | 2 |
09:46:17 | 17.3 | 17.35 | 17.3 | ▼ 0.4 | 1 |
09:46:00 | 17.3 | 17.4 | 17.3 | ▼ 0.4 | 2 |
09:45:33 | 17.3 | 17.4 | 17.3 | ▼ 0.4 | 5 |
09:44:45 | 17.3 | 17.4 | 17.3 | ▼ 0.4 | 1 |
09:44:43 | 17.3 | 17.35 | 17.35 | ▼ 0.35 | 2 |
09:43:03 | 17.35 | 17.4 | 17.35 | ▼ 0.35 | 2 |
09:43:03 | 17.35 | 17.4 | 17.35 | ▼ 0.35 | 20 |
09:43:03 | 17.35 | 17.4 | 17.35 | ▼ 0.35 | 13 |
09:42:13 | 17.35 | 17.4 | 17.35 | ▼ 0.35 | 5 |
09:41:01 | 17.35 | 17.4 | 17.4 | ▼ 0.3 | 2 |
09:36:37 | 17.35 | 17.4 | 17.35 | ▼ 0.35 | 1 |
09:36:12 | 17.35 | 17.4 | 17.35 | ▼ 0.35 | 1 |
09:35:07 | 17.35 | 17.4 | 17.35 | ▼ 0.35 | 2 |
09:34:39 | 17.35 | 17.4 | 17.35 | ▼ 0.35 | 3 |
09:29:36 | 17.35 | 17.45 | 17.45 | ▼ 0.25 | 1 |
09:28:21 | 17.35 | 17.5 | 17.5 | ▼ 0.2 | 1 |
09:27:08 | 17.35 | 17.5 | 17.35 | ▼ 0.35 | 2 |
09:26:08 | 17.35 | 17.5 | 17.35 | ▼ 0.35 | 1 |
09:25:56 | 17.35 | 17.5 | 17.35 | ▼ 0.35 | 1 |
09:25:36 | 17.3 | 17.35 | 17.35 | ▼ 0.35 | 1 |
09:24:18 | 17.3 | 17.35 | 17.35 | ▼ 0.35 | 2 |
09:23:45 | 17.3 | 17.35 | 17.35 | ▼ 0.35 | 2 |
09:23:23 | 17.3 | 17.35 | 17.35 | ▼ 0.35 | 2 |
09:23:06 | 17.3 | 17.35 | 17.35 | ▼ 0.35 | 1 |
09:22:46 | 17.35 | 17.5 | 17.35 | ▼ 0.35 | 8 |
09:22:24 | 17.35 | 17.5 | 17.35 | ▼ 0.35 | 1 |
09:21:57 | 17.35 | 17.5 | 17.35 | ▼ 0.35 | 3 |
09:21:27 | 17.3 | 17.35 | 17.35 | ▼ 0.35 | 1 |
09:21:27 | 17.3 | 17.35 | 17.35 | ▼ 0.35 | 1 |
09:20:57 | 17.3 | 17.35 | 17.35 | ▼ 0.35 | 3 |
09:20:57 | 17.3 | 17.35 | 17.3 | ▼ 0.4 | 2 |
09:20:10 | 17.35 | 17.4 | 17.35 | ▼ 0.35 | 3 |
09:19:27 | 17.3 | 17.35 | 17.3 | ▼ 0.4 | 5 |
09:18:22 | 17.3 | 17.4 | 17.3 | ▼ 0.4 | 2 |
09:18:16 | 17.3 | 17.4 | 17.3 | ▼ 0.4 | 1 |
09:18:04 | 17.3 | 17.5 | 17.3 | ▼ 0.4 | 1 |
09:17:59 | 17.3 | 17.5 | 17.3 | ▼ 0.4 | 2 |
09:17:56 | 17.3 | 17.5 | 17.3 | ▼ 0.4 | 1 |
09:17:52 | 17.3 | 17.45 | 17.3 | ▼ 0.4 | 1 |
09:17:43 | 17.4 | 17.45 | 17.3 | ▼ 0.4 | 7 |
09:17:43 | 17.4 | 17.45 | 17.35 | ▼ 0.35 | 12 |
09:17:43 | 17.4 | 17.45 | 17.4 | ▼ 0.3 | 1 |
09:17:02 | 17.4 | 17.45 | 17.4 | ▼ 0.3 | 10 |
09:16:46 | 17.45 | 17.6 | 17.45 | ▼ 0.25 | 1 |
09:15:35 | 17.45 | 17.6 | 17.45 | ▼ 0.25 | 2 |
09:15:23 | 17.45 | 17.5 | 17.45 | ▼ 0.25 | 2 |
09:14:46 | 17.4 | 17.45 | 17.45 | ▼ 0.25 | 1 |
09:14:11 | 17.4 | 17.45 | 17.45 | ▼ 0.25 | 1 |
09:13:42 | 17.35 | 17.4 | 17.4 | ▼ 0.3 | 2 |
09:13:42 | 17.35 | 17.4 | 17.4 | ▼ 0.3 | 1 |
09:12:34 | 17.35 | 17.45 | 17.45 | ▼ 0.25 | 1 |
09:12:34 | 17.35 | 17.45 | 17.45 | ▼ 0.25 | 10 |
09:11:54 | 17.35 | 17.4 | 17.4 | ▼ 0.3 | 1 |
09:11:29 | 17.35 | 17.4 | 17.35 | ▼ 0.35 | 1 |
09:10:23 | 17.35 | 17.4 | 17.35 | ▼ 0.35 | 1 |
09:09:45 | 17.35 | 17.45 | 17.45 | ▼ 0.25 | 1 |
09:08:56 | 17.4 | 17.45 | 17.4 | ▼ 0.3 | 2 |
09:08:56 | 17.4 | 17.45 | 17.4 | ▼ 0.3 | 9 |
09:08:45 | 17.4 | 17.45 | 17.45 | ▼ 0.25 | 1 |
09:07:36 | 17.4 | 17.55 | 17.4 | ▼ 0.3 | 1 |
09:06:49 | 17.4 | 17.55 | 17.4 | ▼ 0.3 | 1 |
09:05:01 | 17.4 | 17.6 | 17.4 | ▼ 0.3 | 1 |
09:05:01 | 17.6 | 17.7 | 17.6 | ▼ 0.1 | 1 |
09:04:44 | 17.35 | 17.6 | 17.7 | -- | 1 |
09:04:44 | 17.35 | 17.6 | 17.65 | ▼ 0.05 | 3 |
09:04:44 | 17.35 | 17.6 | 17.6 | ▼ 0.1 | 5 |
09:04:23 | 17.35 | 17.6 | 17.35 | ▼ 0.35 | 2 |
09:04:04 | 17.3 | 17.35 | 17.35 | ▼ 0.35 | 3 |
09:03:55 | 17.3 | 17.6 | 17.3 | ▼ 0.4 | 2 |
09:03:10 | 17.2 | 17.25 | 17.25 | ▼ 0.45 | 3 |
09:03:10 | 17.3 | 17.7 | 17.25 | ▼ 0.45 | 2 |
09:03:10 | 17.3 | 17.7 | 17.3 | ▼ 0.4 | 6 |
09:03:09 | 17.4 | 17.75 | 17.3 | ▼ 0.4 | 1 |
09:03:09 | 17.4 | 17.75 | 17.35 | ▼ 0.35 | 2 |
09:03:09 | 17.4 | 17.75 | 17.4 | ▼ 0.3 | 2 |
09:02:45 | 17.4 | 17.5 | 17.5 | ▼ 0.2 | 2 |
09:02:45 | 17.55 | 17.8 | 17.55 | ▼ 0.15 | 3 |
09:02:44 | 17.55 | 17.75 | 17.75 | ▲ 0.05 | 1 |
09:01:45 | 17.75 | 17.85 | 17.75 | ▲ 0.05 | 1 |
09:01:45 | 17.75 | 17.85 | 17.75 | ▲ 0.05 | 7 |
09:01:45 | 17.55 | 17.6 | 17.6 | ▼ 0.1 | 2 |
09:01:39 | 17.75 | 17.85 | 17.6 | ▼ 0.1 | 5 |
09:01:39 | 17.75 | 17.85 | 17.65 | ▼ 0.05 | 1 |
09:01:39 | 17.75 | 17.85 | 17.7 | -- | 11 |
09:01:39 | 17.75 | 17.85 | 17.75 | ▲ 0.05 | 11 |
09:00:17 | 17.7 | 17.85 | 17.7 | -- | 3 |
09:00:17 | 17.7 | 17.85 | 17.7 | -- | 2 |
09:00:10 | 17.75 | 17.85 | 17.75 | ▲ 0.05 | 1 |
09:00:06 | -- | -- | 17.75 | ▲ 0.05 | 51 |
|
|