MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 04月 13日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3232 昱捷

昱捷 3232

17.20

▽0.50(▽2.82%)
開盤: 17.75   最高: 17.75   最低: 16.90
昨收: 17.70   買進: 17.05   賣出: 17.20
總量: 794   金額: 0.14億   2021/04/12 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0017.2517.317.2▼ 0.530
13:24:041717.1516.95▼ 0.755
13:24:041717.1517▼ 0.77
13:23:251717.117.1▼ 0.61
13:22:391717.1517.15▼ 0.552
13:22:181717.1517.15▼ 0.551
13:21:5717.0517.1517.05▼ 0.651
13:21:1117.0517.1517.15▼ 0.551
13:21:0917.117.1517.1▼ 0.61
13:20:4717.117.1517.15▼ 0.551
13:20:4717.117.1517.15▼ 0.551
13:20:4117.117.1517.15▼ 0.555
13:20:0717.0517.1517.15▼ 0.551
13:20:0417.0517.1517.15▼ 0.551
13:19:051717.1517▼ 0.73
13:16:1617.0517.1516.95▼ 0.7514
13:16:1617.0517.1517▼ 0.710
13:16:1617.0517.1517.05▼ 0.656
13:12:0317.117.1517.1▼ 0.61
13:10:4117.117.1517.1▼ 0.61
13:10:2317.117.1517.1▼ 0.61
13:08:3217.117.1517.1▼ 0.61
13:07:1317.117.1517.1▼ 0.61
13:06:4817.117.1517.1▼ 0.64
13:06:0817.117.1517.1▼ 0.61
13:01:241717.117.1▼ 0.63
12:59:111717.117.1▼ 0.61
12:58:501717.117.1▼ 0.62
12:57:5617.117.1517.1▼ 0.64
12:57:231717.117.1▼ 0.66
12:57:0716.951717▼ 0.72
12:53:0416.9517.117.1▼ 0.61
12:53:0016.9517.116.95▼ 0.751
12:52:0816.951716.95▼ 0.755
12:51:321717.117▼ 0.715
12:46:201717.117▼ 0.72
12:43:1817.117.1517▼ 0.74
12:43:1817.117.1517.1▼ 0.66
12:43:0917.117.1517.1▼ 0.64
12:43:0917.117.1517.1▼ 0.610
12:39:2417.1517.217.15▼ 0.551
12:38:2817.117.1517.15▼ 0.551
12:38:1217.117.1517.15▼ 0.5511
12:21:4217.0517.117.05▼ 0.651
12:18:4517.0517.117.05▼ 0.651
12:17:5117.0517.117.05▼ 0.651
12:17:1717.0517.117.1▼ 0.62
11:59:1717.0517.117.1▼ 0.61
11:58:3717.117.1517.1▼ 0.61
11:54:1617.117.1517.1▼ 0.61
11:43:0617.117.217.1▼ 0.64
11:41:0317.117.217.1▼ 0.63
11:41:0017.117.1517.15▼ 0.551
11:39:0917.117.1517.15▼ 0.551
11:36:3917.1517.217.15▼ 0.551
11:35:3317.1517.217.15▼ 0.551
11:30:0917.1517.217.15▼ 0.551
11:26:1717.117.1517.15▼ 0.551
11:24:4417.117.1517.15▼ 0.551
11:22:3317.117.1517.15▼ 0.552
11:22:1617.117.1517.15▼ 0.551
11:21:461717.117.1▼ 0.65
11:19:331717.117.1▼ 0.61
11:18:551717.117.1▼ 0.61
11:17:1116.9517.116.95▼ 0.751
11:16:4416.916.9516.9▼ 0.81
11:15:2616.9517.116.95▼ 0.759
11:12:011717.117▼ 0.75
11:08:511717.117▼ 0.72
11:00:441717.0517.05▼ 0.651
11:00:441717.0517.05▼ 0.652
10:57:1616.951717▼ 0.71
10:56:5516.951717▼ 0.71
10:54:1716.9517.0516.95▼ 0.751
10:52:4216.916.9516.95▼ 0.751
10:52:3616.916.9516.95▼ 0.751
10:52:3116.916.9516.95▼ 0.751
10:52:2616.916.9516.95▼ 0.751
10:52:1416.916.9516.95▼ 0.751
10:52:1116.9517.0516.95▼ 0.755
10:52:0516.9517.0517.05▼ 0.652
10:51:3616.951717▼ 0.73
10:51:3616.951717▼ 0.72
10:49:1416.916.9516.95▼ 0.752
10:48:1116.916.9516.9▼ 0.81
10:47:3516.916.9516.9▼ 0.81
10:46:5016.916.9516.9▼ 0.82
10:46:3216.917.0516.9▼ 0.810
10:46:1216.917.0516.9▼ 0.81
10:44:271717.0516.9▼ 0.82
10:44:271717.0516.95▼ 0.752
10:44:271717.0517▼ 0.71
10:44:121717.0517▼ 0.71
10:44:121717.0517▼ 0.75
10:43:551717.0517▼ 0.72
10:43:191717.0517▼ 0.71
10:42:021717.117▼ 0.71
10:41:1317.0517.117.05▼ 0.653
10:39:551717.1517▼ 0.71
10:38:061717.0517.05▼ 0.652
10:37:541717.0517▼ 0.71
10:37:151717.0517▼ 0.71
10:36:2117.0517.1517.05▼ 0.652
10:34:5617.0517.1517.05▼ 0.651
10:33:011717.217▼ 0.72
10:32:5517.0517.117▼ 0.71
10:32:5517.0517.117.05▼ 0.652
10:32:081717.217▼ 0.74
10:31:261717.216.9▼ 0.84
10:31:261717.217▼ 0.71
10:30:3317.1517.217▼ 0.722
10:30:3317.1517.217.05▼ 0.657
10:30:3317.1517.217.1▼ 0.615
10:30:3317.1517.217.15▼ 0.556
10:30:1017.1517.217.15▼ 0.551
10:30:0617.1517.217.15▼ 0.551
10:30:0617.1517.217.15▼ 0.552
10:30:0617.1517.217.15▼ 0.551
10:29:4717.1517.2517.15▼ 0.551
10:29:4017.217.2517.2▼ 0.52
10:29:4017.217.2517.2▼ 0.52
10:29:4017.217.2517.2▼ 0.52
10:28:5117.2517.3517.25▼ 0.4522
10:27:3517.317.3517.3▼ 0.41
10:25:4717.317.3517.35▼ 0.352
10:24:0317.317.3517.3▼ 0.41
10:18:5017.317.3517.3▼ 0.42
10:18:4517.317.3517.3▼ 0.46
10:18:0717.2517.317.3▼ 0.42
10:18:0417.317.3517.3▼ 0.43
10:15:5817.317.3517.3▼ 0.41
10:15:2717.317.3517.3▼ 0.41
10:15:1817.317.3517.3▼ 0.42
10:13:5817.317.3517.3▼ 0.410
10:11:1917.317.3517.3▼ 0.45
10:10:5417.317.3517.3▼ 0.41
10:10:3317.317.3517.3▼ 0.46
10:07:0717.317.3517.3▼ 0.41
10:06:3917.317.3517.3▼ 0.41
10:06:0917.2517.317.3▼ 0.45
10:05:1917.317.3517.3▼ 0.41
09:59:4017.2517.317.3▼ 0.44
09:59:0517.2517.317.3▼ 0.41
09:58:5517.2517.317.3▼ 0.42
09:58:4017.317.3517.3▼ 0.43
09:58:0417.317.3517.3▼ 0.47
09:57:1317.317.417.3▼ 0.44
09:53:3917.3517.417.35▼ 0.351
09:50:5017.317.3517.35▼ 0.353
09:49:5317.2517.317.3▼ 0.41
09:49:4517.2517.317.3▼ 0.41
09:48:0217.2517.317.3▼ 0.42
09:47:3117.317.3517.3▼ 0.41
09:47:3117.317.3517.3▼ 0.44
09:47:1317.317.417.3▼ 0.42
09:46:1717.317.3517.3▼ 0.41
09:46:0017.317.417.3▼ 0.42
09:45:3317.317.417.3▼ 0.45
09:44:4517.317.417.3▼ 0.41
09:44:4317.317.3517.35▼ 0.352
09:43:0317.3517.417.35▼ 0.352
09:43:0317.3517.417.35▼ 0.3520
09:43:0317.3517.417.35▼ 0.3513
09:42:1317.3517.417.35▼ 0.355
09:41:0117.3517.417.4▼ 0.32
09:36:3717.3517.417.35▼ 0.351
09:36:1217.3517.417.35▼ 0.351
09:35:0717.3517.417.35▼ 0.352
09:34:3917.3517.417.35▼ 0.353
09:29:3617.3517.4517.45▼ 0.251
09:28:2117.3517.517.5▼ 0.21
09:27:0817.3517.517.35▼ 0.352
09:26:0817.3517.517.35▼ 0.351
09:25:5617.3517.517.35▼ 0.351
09:25:3617.317.3517.35▼ 0.351
09:24:1817.317.3517.35▼ 0.352
09:23:4517.317.3517.35▼ 0.352
09:23:2317.317.3517.35▼ 0.352
09:23:0617.317.3517.35▼ 0.351
09:22:4617.3517.517.35▼ 0.358
09:22:2417.3517.517.35▼ 0.351
09:21:5717.3517.517.35▼ 0.353
09:21:2717.317.3517.35▼ 0.351
09:21:2717.317.3517.35▼ 0.351
09:20:5717.317.3517.35▼ 0.353
09:20:5717.317.3517.3▼ 0.42
09:20:1017.3517.417.35▼ 0.353
09:19:2717.317.3517.3▼ 0.45
09:18:2217.317.417.3▼ 0.42
09:18:1617.317.417.3▼ 0.41
09:18:0417.317.517.3▼ 0.41
09:17:5917.317.517.3▼ 0.42
09:17:5617.317.517.3▼ 0.41
09:17:5217.317.4517.3▼ 0.41
09:17:4317.417.4517.3▼ 0.47
09:17:4317.417.4517.35▼ 0.3512
09:17:4317.417.4517.4▼ 0.31
09:17:0217.417.4517.4▼ 0.310
09:16:4617.4517.617.45▼ 0.251
09:15:3517.4517.617.45▼ 0.252
09:15:2317.4517.517.45▼ 0.252
09:14:4617.417.4517.45▼ 0.251
09:14:1117.417.4517.45▼ 0.251
09:13:4217.3517.417.4▼ 0.32
09:13:4217.3517.417.4▼ 0.31
09:12:3417.3517.4517.45▼ 0.251
09:12:3417.3517.4517.45▼ 0.2510
09:11:5417.3517.417.4▼ 0.31
09:11:2917.3517.417.35▼ 0.351
09:10:2317.3517.417.35▼ 0.351
09:09:4517.3517.4517.45▼ 0.251
09:08:5617.417.4517.4▼ 0.32
09:08:5617.417.4517.4▼ 0.39
09:08:4517.417.4517.45▼ 0.251
09:07:3617.417.5517.4▼ 0.31
09:06:4917.417.5517.4▼ 0.31
09:05:0117.417.617.4▼ 0.31
09:05:0117.617.717.6▼ 0.11
09:04:4417.3517.617.7--1
09:04:4417.3517.617.65▼ 0.053
09:04:4417.3517.617.6▼ 0.15
09:04:2317.3517.617.35▼ 0.352
09:04:0417.317.3517.35▼ 0.353
09:03:5517.317.617.3▼ 0.42
09:03:1017.217.2517.25▼ 0.453
09:03:1017.317.717.25▼ 0.452
09:03:1017.317.717.3▼ 0.46
09:03:0917.417.7517.3▼ 0.41
09:03:0917.417.7517.35▼ 0.352
09:03:0917.417.7517.4▼ 0.32
09:02:4517.417.517.5▼ 0.22
09:02:4517.5517.817.55▼ 0.153
09:02:4417.5517.7517.75▲ 0.051
09:01:4517.7517.8517.75▲ 0.051
09:01:4517.7517.8517.75▲ 0.057
09:01:4517.5517.617.6▼ 0.12
09:01:3917.7517.8517.6▼ 0.15
09:01:3917.7517.8517.65▼ 0.051
09:01:3917.7517.8517.7--11
09:01:3917.7517.8517.75▲ 0.0511
09:00:1717.717.8517.7--3
09:00:1717.717.8517.7--2
09:00:1017.7517.8517.75▲ 0.051
09:00:06----17.75▲ 0.0551

資券變化

單位:張數  2021/04/12
融資買進 融資賣出 融資餘額 融資限額
140 113 2230 9141
融券買進 融券賣出 融券餘額 融券限額
1 0 3 9141

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/04/12 -37 0 0
2021/04/09 -14 0 0
2021/04/08 10 0 0
2021/04/07 5 0 0
2021/04/06 -1 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2459敦吉IC零組件通路商58.3▽0.6▽1.02%
競爭者 3702大聯大IC零組件通路商47.05△0.1△0.21%
下游客戶 2352佳世達IC零組件通路商35.55△1.35△3.95%
下游客戶 3231緯創IC零組件通路商33.4▽0.3▽0.89%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3232 昱捷

經營能力 獲利能力
綜合評分 40 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 61
同業標準 49 同業標準 48
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞