MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3264 欣銓

欣銓 3264

77.50

▽0.90(▽1.15%)
開盤: 78.00   最高: 79.00   最低: 77.40
昨收: 78.40   買進: 77.50   賣出: 77.60
總量: 5,070   金額: 3.95億   2024/04/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----77.5▼ 0.96
13:30:0077.97877.5▼ 0.9916
13:24:5877.477.577.4▼ 12
13:24:5677.477.577.5▼ 0.91
13:24:5377.477.577.4▼ 11
13:24:4977.477.577.4▼ 11
13:24:4877.477.577.4▼ 11
13:24:3077.477.577.4▼ 110
13:24:3077.477.577.4▼ 11
13:24:2577.477.577.4▼ 11
13:24:1777.477.577.4▼ 110
13:24:1377.477.577.5▼ 0.91
13:24:0477.477.577.4▼ 11
13:24:0377.477.577.5▼ 0.93
13:24:0077.477.577.4▼ 15
13:23:5977.477.577.4▼ 14
13:23:5677.477.577.5▼ 0.91
13:23:5477.477.577.5▼ 0.91
13:23:5477.477.577.5▼ 0.91
13:23:5377.477.577.4▼ 11
13:23:5177.477.577.5▼ 0.91
13:23:4877.477.577.5▼ 0.91
13:23:4277.477.577.5▼ 0.91
13:23:4277.477.577.5▼ 0.91
13:23:4077.477.577.5▼ 0.91
13:23:3477.477.577.5▼ 0.93
13:23:3177.477.577.4▼ 11
13:23:3077.477.577.4▼ 11
13:23:2577.477.577.4▼ 11
13:23:2277.477.577.5▼ 0.91
13:23:1277.477.577.4▼ 11
13:23:0577.477.577.4▼ 15
13:22:4577.477.577.4▼ 11
13:22:4277.477.577.5▼ 0.95
13:22:4277.477.577.4▼ 11
13:22:3577.477.577.4▼ 11
13:22:2777.477.577.4▼ 15
13:22:2677.477.577.4▼ 15
13:22:2377.477.577.4▼ 12
13:22:1777.477.577.4▼ 110
13:22:1577.477.577.4▼ 15
13:22:1077.477.577.4▼ 110
13:21:4677.477.577.5▼ 0.94
13:21:3277.477.577.4▼ 11
13:21:0477.477.577.4▼ 11
13:20:2977.477.577.4▼ 15
13:20:2077.477.677.6▼ 0.81
13:20:1877.577.677.5▼ 0.92
13:20:1677.577.677.5▼ 0.92
13:20:1577.577.677.5▼ 0.92
13:20:0977.577.677.5▼ 0.91
13:19:3577.577.677.5▼ 0.91
13:19:3277.577.677.5▼ 0.93
13:19:0777.477.577.5▼ 0.91
13:19:0677.477.577.5▼ 0.94
13:18:4477.477.677.6▼ 0.81
13:18:2877.577.677.5▼ 0.91
13:18:2177.577.677.5▼ 0.92
13:18:1477.577.677.5▼ 0.91
13:18:0577.577.677.5▼ 0.95
13:18:0477.577.677.5▼ 0.91
13:17:3877.577.677.5▼ 0.91
13:17:1777.577.677.6▼ 0.83
13:17:1477.477.577.5▼ 0.91
13:17:1477.477.577.5▼ 0.92
13:17:1277.477.577.5▼ 0.91
13:17:0477.477.577.5▼ 0.93
13:17:0377.477.577.5▼ 0.91
13:17:0177.477.577.4▼ 12
13:17:0077.477.577.5▼ 0.93
13:16:5877.477.577.5▼ 0.95
13:16:4777.477.577.5▼ 0.91
13:16:4777.477.577.5▼ 0.91
13:16:3977.477.577.5▼ 0.919
13:16:3677.477.577.5▼ 0.91
13:16:3377.477.577.5▼ 0.92
13:16:2577.477.577.5▼ 0.91
13:16:1377.477.577.5▼ 0.93
13:15:5877.477.577.4▼ 12
13:15:4677.477.577.5▼ 0.94
13:15:3477.477.577.4▼ 12
13:15:0477.477.577.4▼ 11
13:14:5177.477.577.4▼ 11
13:14:3777.577.677.5▼ 0.93
13:14:3177.577.677.5▼ 0.91
13:14:1177.577.677.5▼ 0.938
13:14:1177.577.677.5▼ 0.963
13:14:0477.577.677.6▼ 0.81
13:13:5677.577.677.6▼ 0.82
13:13:4077.577.677.6▼ 0.85
13:13:3377.577.677.6▼ 0.81
13:13:2577.577.677.6▼ 0.81
13:13:1277.677.777.6▼ 0.81
13:13:0677.677.777.6▼ 0.81
13:13:0477.677.777.6▼ 0.81
13:12:5777.677.777.6▼ 0.81
13:12:5077.677.777.6▼ 0.82
13:12:5077.677.777.6▼ 0.84
13:12:4777.577.677.6▼ 0.825
13:12:3977.577.677.6▼ 0.815
13:12:3977.577.677.6▼ 0.815
13:12:3977.577.677.6▼ 0.81
13:12:3277.577.677.6▼ 0.83
13:12:3177.577.677.5▼ 0.92
13:12:2677.577.677.6▼ 0.81
13:12:2277.577.677.6▼ 0.81
13:12:0677.577.677.6▼ 0.81
13:12:0577.577.677.6▼ 0.81
13:11:5877.577.677.5▼ 0.92
13:11:4377.577.677.5▼ 0.95
13:11:4077.577.677.6▼ 0.81
13:11:3277.577.677.5▼ 0.98
13:11:2677.677.777.6▼ 0.819
13:11:2677.677.777.6▼ 0.846
13:11:2477.677.777.6▼ 0.81
13:11:1277.677.777.7▼ 0.71
13:10:5877.677.777.6▼ 0.81
13:10:5077.677.777.6▼ 0.81
13:10:4377.677.777.6▼ 0.84
13:10:1677.677.777.7▼ 0.71
13:09:5877.677.777.6▼ 0.81
13:09:5777.677.777.6▼ 0.85
13:09:3477.677.777.6▼ 0.81
13:09:2577.677.777.6▼ 0.82
13:09:1577.777.877.7▼ 0.73
13:09:1077.777.877.7▼ 0.72
13:09:0277.777.877.7▼ 0.72
13:08:4877.777.877.7▼ 0.71
13:08:4177.777.877.7▼ 0.710
13:08:3377.777.877.7▼ 0.71
13:08:3177.777.877.7▼ 0.71
13:08:3177.777.877.7▼ 0.71
13:08:1977.777.877.7▼ 0.72
13:08:1277.777.877.7▼ 0.75
13:08:0777.777.877.7▼ 0.71
13:08:0077.777.877.7▼ 0.71
13:07:5077.777.877.7▼ 0.722
13:07:4777.777.877.7▼ 0.73
13:07:4477.777.877.7▼ 0.71
13:07:4377.777.877.7▼ 0.71
13:07:4077.777.877.7▼ 0.71
13:07:0877.777.877.7▼ 0.71
13:06:2777.777.877.7▼ 0.75
13:04:4777.777.877.8▼ 0.61
13:04:2077.877.977.8▼ 0.61
13:04:2077.877.977.8▼ 0.616
13:03:2277.877.977.8▼ 0.63
13:03:1477.877.977.8▼ 0.61
13:02:5677.877.977.8▼ 0.610
13:02:5677.877.977.8▼ 0.61
13:02:5677.877.977.8▼ 0.65
13:02:2077.877.977.9▼ 0.51
13:01:5077.877.977.9▼ 0.55
13:01:1177.877.977.8▼ 0.65
13:00:1777.877.977.8▼ 0.61
13:00:0277.877.977.8▼ 0.61
12:59:2577.877.977.8▼ 0.65
12:57:4077.877.977.8▼ 0.65
12:57:3777.877.977.9▼ 0.56
12:56:0077.877.977.9▼ 0.53
12:55:5577.877.977.8▼ 0.65
12:55:4777.877.977.9▼ 0.51
12:55:2077.777.877.8▼ 0.65
12:55:1377.777.877.8▼ 0.65
12:55:1277.777.877.8▼ 0.66
12:55:0477.777.877.8▼ 0.63
12:54:1577.777.877.8▼ 0.61
12:54:0977.777.877.8▼ 0.61
12:53:4477.777.877.8▼ 0.61
12:53:1377.777.877.8▼ 0.61
12:53:0677.777.877.8▼ 0.61
12:52:3777.777.877.8▼ 0.61
12:52:3077.777.877.7▼ 0.71
12:52:2477.777.877.7▼ 0.75
12:52:2377.777.877.8▼ 0.61
12:52:0077.777.877.8▼ 0.610
12:50:3977.777.877.7▼ 0.75
12:50:2777.777.877.8▼ 0.64
12:50:2077.777.877.8▼ 0.61
12:50:0577.777.877.8▼ 0.610
12:50:0477.777.877.8▼ 0.61
12:49:5477.777.877.8▼ 0.61
12:49:4077.777.877.7▼ 0.72
12:49:1477.777.877.8▼ 0.610
12:48:5777.777.877.7▼ 0.71
12:48:5377.777.877.7▼ 0.75
12:48:4577.777.877.7▼ 0.75
12:48:4277.777.877.8▼ 0.610
12:48:0377.777.877.7▼ 0.71
12:47:5877.777.877.7▼ 0.71
12:47:3877.777.877.8▼ 0.61
12:47:3277.777.877.7▼ 0.71
12:47:0877.777.877.7▼ 0.75
12:46:4177.777.877.7▼ 0.71
12:46:2977.777.877.7▼ 0.71
12:46:2777.777.877.7▼ 0.71
12:46:0377.777.877.7▼ 0.71
12:46:0177.877.977.8▼ 0.63
12:45:5077.877.977.8▼ 0.61
12:45:4277.877.977.8▼ 0.61
12:45:3977.877.977.8▼ 0.614
12:45:3377.877.977.8▼ 0.62
12:45:2377.877.977.8▼ 0.65
12:44:5677.877.977.8▼ 0.63
12:44:4477.877.977.8▼ 0.61
12:44:4377.877.977.8▼ 0.62
12:43:3777.877.977.8▼ 0.65
12:43:0677.877.977.9▼ 0.51
12:42:3477.877.977.8▼ 0.61
12:41:5877.877.977.8▼ 0.61
12:41:5277.877.977.8▼ 0.65
12:40:4177.877.977.9▼ 0.51
12:40:0777.877.977.8▼ 0.65
12:39:0777.877.977.9▼ 0.51
12:38:3077.877.977.9▼ 0.54
12:38:2477.877.977.9▼ 0.51
12:38:2077.877.977.8▼ 0.65
12:37:2677.877.977.9▼ 0.51
12:36:3677.877.977.8▼ 0.65
12:35:1677.877.977.8▼ 0.61
12:35:1177.877.977.8▼ 0.61
12:34:5177.877.977.8▼ 0.65
12:33:3577.877.977.9▼ 0.510
12:33:2977.877.977.8▼ 0.62
12:33:0577.877.977.8▼ 0.65
12:32:5477.877.977.8▼ 0.61
12:32:2577.877.977.8▼ 0.61
12:31:2377.877.977.8▼ 0.61
12:31:2077.877.977.8▼ 0.65
12:30:5677.877.977.8▼ 0.61
12:30:2677.877.977.8▼ 0.62
12:30:1377.877.977.8▼ 0.61
12:30:1077.877.977.9▼ 0.52
12:29:5977.877.977.8▼ 0.61
12:29:5777.877.977.8▼ 0.61
12:29:3477.877.977.8▼ 0.65
12:29:3077.877.977.8▼ 0.61
12:29:2577.97877.9▼ 0.53
12:28:5777.97877.9▼ 0.52
12:28:2677.97877.9▼ 0.51
12:27:5377.97877.9▼ 0.51
12:27:4877.97877.9▼ 0.55
12:27:3777.97878▼ 0.410
12:27:0077.97877.9▼ 0.51
12:26:5277.97877.9▼ 0.51
12:26:1777.97877.9▼ 0.51
12:26:0377.97877.9▼ 0.55
12:25:5077.97877.9▼ 0.52
12:25:4877.97877.9▼ 0.51
12:25:1977.97878▼ 0.42
12:25:1477.97878▼ 0.44
12:24:4077.97877.9▼ 0.51
12:24:2377.97877.9▼ 0.51
12:23:5377.97877.9▼ 0.51
12:23:3577.97878▼ 0.44
12:22:5877.97877.9▼ 0.51
12:22:3377.97877.9▼ 0.55
12:21:5577.97878▼ 0.44
12:21:2077.97877.9▼ 0.510
12:20:4777.97877.9▼ 0.55
12:20:3377.97878▼ 0.44
12:20:3077.97878▼ 0.42
12:19:0177.97877.9▼ 0.55
12:17:1677.97877.9▼ 0.55
12:16:2877.97877.9▼ 0.51
12:15:3977.97878▼ 0.42
12:15:3377.97877.9▼ 0.513
12:15:3177.97877.9▼ 0.55
12:14:4177.97877.9▼ 0.52
12:14:0677.877.977.9▼ 0.54
12:13:5677.877.977.9▼ 0.510
12:13:2877.877.977.8▼ 0.61
12:12:3977.877.977.9▼ 0.51
12:12:2577.877.977.9▼ 0.51
12:12:1677.877.977.9▼ 0.51
12:12:0377.877.977.9▼ 0.55
12:11:4177.877.977.9▼ 0.55
12:10:5777.877.977.9▼ 0.52
12:09:0377.877.977.9▼ 0.510
12:08:3377.97877.9▼ 0.59
12:08:2977.97877.9▼ 0.55
12:07:4077.97877.9▼ 0.51
12:06:4477.97877.9▼ 0.55
12:06:1677.97878▼ 0.41
12:06:0477.97877.9▼ 0.51
12:04:5977.97877.9▼ 0.55
12:04:4177.97878▼ 0.42
12:04:4177.97878▼ 0.41
12:03:5377.97878▼ 0.45
12:03:1377.97877.9▼ 0.55
12:01:2977.97878▼ 0.41
12:01:2777.97877.9▼ 0.51
12:01:0077.97877.9▼ 0.55
12:00:1077.97878▼ 0.42
12:00:0277.97877.9▼ 0.51
12:00:0177.877.977.9▼ 0.520
11:59:4477.877.977.9▼ 0.51
11:59:1377.877.977.9▼ 0.51
11:59:0877.877.977.9▼ 0.51
11:58:3577.877.977.9▼ 0.51

資券變化

單位:張數  2024/04/09
融資買進 融資賣出 融資餘額 融資限額
217 176 6909 122542
融券買進 融券賣出 融券餘額 融券限額
0 0 12 122542

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/26 -713 -391 9
2024/04/25 -905 139 -53
2024/04/24 148 762 78
2024/04/23 -1871 997 -54
2024/04/22 -3408 2444 -178

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2449京元電子IC測試0----
競爭者 3567逸昌IC測試41.4----
競爭者 5344立衛IC測試19.8▽0.3▽1.49%
競爭者 6257矽格IC測試71.5△1.3△1.85%
下游客戶 5351鈺創DRAM47.45▽0.1▽0.21%
下游客戶 2337旺宏非揮發性記憶體26△0.15△0.58%
下游客戶 2330台積電邏輯/混合訊號IC782△16△2.09%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3264 欣 銓

經營能力 獲利能力
綜合評分 23 綜合評分 70
同業標準 29 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 29 綜合評分 11
同業標準 33 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞