MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 08日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3266 昇陽

昇陽 3266

24.40

▽1.05(▽4.13%)
開盤: 25.30   最高: 25.50   最低: 24.35
昨收: 25.45   買進: 24.40   賣出: 24.45
總量: 1,908   金額: 0.47億   2024/05/08 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----24.4▼ 1.054
13:30:0024.424.4524.4▼ 1.05115
13:24:4024.4524.524.45▼ 14
13:24:2524.4524.524.5▼ 0.951
13:24:1824.4524.524.5▼ 0.951
13:24:0024.4524.524.5▼ 0.951
13:23:5724.4524.524.5▼ 0.951
13:23:1324.4524.524.45▼ 16
13:22:3224.524.5524.5▼ 0.952
13:21:2224.524.5524.5▼ 0.951
13:20:4924.4524.524.5▼ 0.958
13:20:2024.4524.524.45▼ 13
13:19:1224.524.5524.5▼ 0.956
13:18:2924.4524.524.5▼ 0.957
13:18:1324.424.4524.45▼ 14
13:17:3424.4524.524.45▼ 13
13:17:1624.4524.524.45▼ 110
13:17:0824.4524.524.45▼ 15
13:15:1224.4524.524.45▼ 11
13:14:0724.4524.524.45▼ 14
13:14:0724.4524.524.45▼ 12
13:14:0724.4524.524.45▼ 120
13:12:4324.4524.524.45▼ 14
13:11:5924.524.5524.5▼ 0.9514
13:11:5824.524.5524.5▼ 0.951
13:11:4824.524.5524.5▼ 0.955
13:11:4024.524.5524.5▼ 0.9520
13:11:4024.524.5524.55▼ 0.95
13:04:4824.524.5524.55▼ 0.95
13:02:3724.524.5524.55▼ 0.91
13:02:1724.524.5524.55▼ 0.91
13:01:4224.524.5524.55▼ 0.91
13:00:0324.524.5524.5▼ 0.951
12:59:4724.524.5524.5▼ 0.951
12:58:5024.524.5524.5▼ 0.951
12:56:3424.4524.524.5▼ 0.954
12:53:1924.4524.524.45▼ 11
12:51:3124.524.5524.5▼ 0.951
12:50:1724.524.5524.5▼ 0.952
12:48:5624.524.5524.5▼ 0.951
12:47:2424.524.5524.5▼ 0.951
12:47:2424.4524.524.5▼ 0.959
12:46:4724.4524.524.45▼ 14
12:26:2724.4524.624.45▼ 113
12:24:3124.4524.524.5▼ 0.951
12:23:2324.4524.5524.45▼ 14
12:23:1624.524.5524.5▼ 0.9515
12:22:2024.5524.624.55▼ 0.91
12:20:1724.624.6524.6▼ 0.851
12:20:1624.624.6524.6▼ 0.851
12:20:1624.624.6524.6▼ 0.8515
12:19:5524.624.6524.6▼ 0.851
12:16:2124.5524.624.6▼ 0.853
12:14:1924.5524.624.55▼ 0.91
12:11:0424.5524.624.55▼ 0.91
12:05:3324.4524.524.5▼ 0.951
12:05:1624.524.624.5▼ 0.954
12:02:1924.5524.6524.5▼ 0.959
12:02:1924.5524.6524.55▼ 0.96
11:58:5124.5524.6524.65▼ 0.81
11:56:5624.5524.624.6▼ 0.851
11:55:5424.624.6524.6▼ 0.853
11:53:3224.624.6524.6▼ 0.851
11:48:5024.624.6524.6▼ 0.851
11:48:4824.5524.624.6▼ 0.851
11:47:3224.5524.624.6▼ 0.851
11:45:5624.5524.624.6▼ 0.856
11:37:2424.524.5524.55▼ 0.92
11:37:2424.524.5524.55▼ 0.91
11:35:3524.424.524.5▼ 0.955
11:34:3924.424.524.5▼ 0.952
11:33:2324.4524.524.5▼ 0.957
11:33:2124.424.4524.45▼ 13
11:31:5124.424.4524.4▼ 1.051
11:31:3624.424.4524.4▼ 1.051
11:30:5724.424.4524.4▼ 1.051
11:30:1424.3524.424.35▼ 1.12
11:28:2124.3524.424.35▼ 1.11
11:28:2024.3524.424.35▼ 1.13
11:26:2924.3524.424.4▼ 1.051
11:25:2224.424.4524.4▼ 1.053
11:25:2224.424.4524.4▼ 1.0510
11:25:0524.424.4524.4▼ 1.051
11:25:0324.424.4524.4▼ 1.051
11:25:0224.424.4524.4▼ 1.051
11:24:1324.424.4524.4▼ 1.051
11:23:4524.424.4524.4▼ 1.055
11:23:1224.424.4524.4▼ 1.055
11:22:5624.424.4524.4▼ 1.051
11:22:1124.424.524.4▼ 1.051
11:21:2824.4524.524.4▼ 1.052
11:21:2824.4524.524.45▼ 11
11:17:4024.424.4524.45▼ 11
11:17:1624.424.4524.45▼ 11
11:15:5824.424.524.4▼ 1.051
11:15:5824.4524.524.4▼ 1.058
11:15:5824.4524.524.45▼ 17
11:13:3324.4524.524.5▼ 0.951
11:13:3324.4524.524.5▼ 0.9510
11:06:4224.424.4524.45▼ 14
11:05:1124.4524.524.45▼ 11
11:05:1124.4524.524.45▼ 11
11:00:5324.4524.524.5▼ 0.954
11:00:1224.424.524.5▼ 0.954
11:00:1224.424.4524.45▼ 14
11:00:0024.424.4524.45▼ 12
11:00:0024.424.4524.45▼ 12
10:59:5024.4524.524.45▼ 12
10:59:2124.4524.524.45▼ 12
10:58:2224.424.4524.45▼ 11
10:57:0724.424.4524.45▼ 11
10:57:0624.4524.524.45▼ 117
10:56:2024.4524.524.45▼ 12
10:55:4724.4524.524.45▼ 15
10:55:3124.4524.524.45▼ 15
10:55:2324.4524.524.45▼ 12
10:55:1424.4524.524.45▼ 12
10:55:1024.4524.524.5▼ 0.951
10:55:0524.4524.524.5▼ 0.951
10:54:5524.4524.524.5▼ 0.959
10:54:1724.4524.5524.45▼ 12
10:53:4524.4524.524.5▼ 0.951
10:53:3124.4524.524.5▼ 0.951
10:53:1824.4524.624.45▼ 11
10:53:0824.4524.624.45▼ 15
10:53:0824.4524.624.45▼ 18
10:52:5624.524.624.5▼ 0.9530
10:52:4624.524.624.5▼ 0.955
10:52:3624.524.6524.5▼ 0.9530
10:52:2824.524.5524.55▼ 0.92
10:52:2724.5524.6524.55▼ 0.94
10:52:0224.5524.6524.55▼ 0.920
10:51:4924.5524.6524.55▼ 0.920
10:51:2124.5524.624.6▼ 0.851
10:51:0924.624.6524.6▼ 0.8510
10:50:4424.624.6524.55▼ 0.917
10:50:4424.624.6524.6▼ 0.851
10:49:3024.5524.724.55▼ 0.92
10:48:5724.624.724.6▼ 0.8510
10:45:5724.624.7524.6▼ 0.855
10:45:3324.5524.624.6▼ 0.855
10:45:3324.624.824.6▼ 0.855
10:44:5424.624.824.6▼ 0.851
10:42:3624.6524.8524.6▼ 0.8528
10:42:3624.6524.8524.65▼ 0.82
10:41:2124.724.924.65▼ 0.818
10:41:2124.724.924.7▼ 0.756
10:39:3924.724.9524.7▼ 0.751
10:39:0424.82524.7▼ 0.7516
10:39:0424.82524.8▼ 0.6514
10:37:292525.0525▼ 0.451
10:37:2924.82525▼ 0.459
10:37:2824.82525▼ 0.451
10:37:1324.824.9525▼ 0.452
10:37:1324.824.9524.95▼ 0.56
10:37:1324.924.9524.9▼ 0.551
10:36:2024.7524.8524.85▼ 0.63
10:36:2024.7524.824.8▼ 0.651
10:36:1124.724.824.8▼ 0.658
10:35:4824.7524.824.75▼ 0.71
10:34:2624.724.7524.75▼ 0.71
10:34:2624.724.7524.75▼ 0.71
10:31:3024.6524.724.7▼ 0.751
10:31:3024.6524.724.7▼ 0.751
10:29:2324.6524.724.7▼ 0.751
10:25:4924.6524.724.7▼ 0.755
10:24:3924.624.6524.65▼ 0.81
10:24:1324.6524.724.65▼ 0.81
10:23:1424.6524.724.65▼ 0.85
10:23:1224.6524.724.65▼ 0.81
10:22:5924.6524.724.65▼ 0.81
10:22:3624.624.6524.65▼ 0.83
10:21:5624.624.724.6▼ 0.853
10:21:0824.624.6524.65▼ 0.82
10:21:0324.6524.724.65▼ 0.85
10:20:0224.6524.824.65▼ 0.82
10:18:4624.6524.824.65▼ 0.82
10:18:3624.6524.824.65▼ 0.82
10:14:5724.824.8524.8▼ 0.652
10:14:5724.824.8524.8▼ 0.658
10:14:3524.6524.824.8▼ 0.651
10:14:3324.6524.824.8▼ 0.651
10:13:0524.6524.724.7▼ 0.751
10:13:0324.6524.724.7▼ 0.751
10:12:5524.6524.724.7▼ 0.751
10:12:0624.6524.824.65▼ 0.82
10:11:4124.6524.8524.65▼ 0.82
10:11:0024.624.6524.65▼ 0.81
10:10:3524.624.6524.65▼ 0.82
10:10:0624.624.6524.65▼ 0.81
10:10:0624.624.6524.65▼ 0.813
10:10:0624.624.6524.65▼ 0.81
10:10:0624.6524.924.65▼ 0.810
10:10:0324.6524.724.7▼ 0.751
10:09:0124.6524.724.7▼ 0.753
10:09:0124.6524.724.7▼ 0.753
10:09:0124.724.8524.7▼ 0.754
10:08:4824.724.8524.7▼ 0.751
10:08:3524.724.7524.75▼ 0.71
10:08:2524.724.7524.75▼ 0.71
10:07:5024.7524.8524.75▼ 0.72
10:06:5524.8524.924.8▼ 0.6518
10:06:5524.8524.924.85▼ 0.62
10:05:5324.8524.924.9▼ 0.551
10:05:4324.824.8524.85▼ 0.62
10:05:1424.724.8524.85▼ 0.61
10:01:4324.624.824.8▼ 0.657
10:01:4024.724.8524.6▼ 0.8515
10:01:4024.724.8524.65▼ 0.846
10:01:4024.724.8524.7▼ 0.7519
10:01:1624.724.8524.7▼ 0.7510
10:00:0224.7524.8524.75▼ 0.73
09:59:4524.724.7524.75▼ 0.71
09:59:2724.724.7524.75▼ 0.71
09:58:5424.724.7524.75▼ 0.71
09:58:3524.724.924.7▼ 0.7525
09:58:1624.7524.924.75▼ 0.76
09:57:0324.724.924.7▼ 0.7520
09:56:3224.724.924.7▼ 0.7515
09:55:5624.6524.724.7▼ 0.751
09:55:4824.724.924.7▼ 0.7510
09:55:1424.724.9524.7▼ 0.7520
09:54:1324.6524.7524.8▼ 0.651
09:54:1324.6524.7524.75▼ 0.74
09:54:1024.724.824.7▼ 0.7510
09:53:1324.724.924.7▼ 0.7520
09:52:4124.7524.924.7▼ 0.754
09:52:4124.7524.924.75▼ 0.76
09:52:2724.7524.924.75▼ 0.710
09:51:3424.7524.924.75▼ 0.71
09:51:3124.724.7524.75▼ 0.71
09:51:3124.7524.924.75▼ 0.79
09:51:1624.724.7524.75▼ 0.71
09:51:1624.724.7524.75▼ 0.76
09:51:1624.824.924.75▼ 0.740
09:51:1624.824.924.8▼ 0.653
09:50:0524.7524.924.75▼ 0.71
09:49:4424.7524.824.8▼ 0.651
09:49:4424.824.924.8▼ 0.6519
09:48:1124.824.924.8▼ 0.651
09:47:1624.852524.8▼ 0.652
09:47:1624.852524.85▼ 0.63
09:46:1324.8524.924.9▼ 0.5517
09:46:0924.824.8524.85▼ 0.62
09:45:5124.824.924.8▼ 0.6525
09:45:4224.8524.924.85▼ 0.61
09:45:4124.92524.9▼ 0.553
09:45:3924.92525▼ 0.451
09:45:3824.925.0524.9▼ 0.5520
09:45:1224.925.124.85▼ 0.67
09:45:1224.925.124.9▼ 0.558
09:44:3124.8525.125.1▼ 0.351
09:44:3124.925.124.85▼ 0.625
09:44:3124.925.124.9▼ 0.555
09:43:5924.9525.1524.9▼ 0.558
09:43:5924.9525.1524.95▼ 0.512
09:43:2425.125.1525▼ 0.457
09:43:2425.125.1525.05▼ 0.47
09:43:2425.125.1525.1▼ 0.351
09:42:5625.125.1525.15▼ 0.31
09:41:492525.1525.15▼ 0.33
09:40:452525.1525.15▼ 0.31
09:38:002525.1525.15▼ 0.32
09:36:522525.1525.15▼ 0.31
09:36:5225.0525.1525▼ 0.456
09:36:5225.0525.1525.05▼ 0.49
09:35:3625.0525.225.05▼ 0.410
09:35:0025.0525.225.2▼ 0.251
09:34:5325.0525.225.05▼ 0.415
09:33:372525.0525.05▼ 0.41
09:32:3925.125.225▼ 0.459
09:32:3925.125.225.05▼ 0.43
09:32:3925.125.225.1▼ 0.353
09:30:1325.125.225.2▼ 0.252
09:30:0025.225.2525.2▼ 0.252
09:29:5325.125.225.2▼ 0.252
09:29:2725.0525.125.1▼ 0.358
09:29:262525.0525.05▼ 0.42
09:29:1224.952525▼ 0.451
09:29:1224.952525▼ 0.4510
09:28:3924.952525▼ 0.452
09:27:5224.92525▼ 0.452
09:27:4524.924.9524.95▼ 0.52
09:27:1224.924.9524.95▼ 0.51
09:26:5924.952524.9▼ 0.558
09:26:5924.952524.95▼ 0.52
09:26:1024.952524.95▼ 0.55
09:25:4624.952524.95▼ 0.51
09:25:4124.952524.95▼ 0.51
09:25:262525.0525▼ 0.451
09:24:5824.9525.0524.95▼ 0.55
09:24:3624.952525▼ 0.451
09:23:0825.0525.125.05▼ 0.41
09:22:4725.0525.125.05▼ 0.41
09:22:4725.0525.125.05▼ 0.41
09:22:4725.0525.125.05▼ 0.44
09:22:4725.0525.125.05▼ 0.42
09:22:4724.9525.0525.05▼ 0.41
09:22:1624.924.9524.95▼ 0.55
09:22:0624.924.9524.9▼ 0.554

資券變化

單位:張數  2024/05/07
融資買進 融資賣出 融資餘額 融資限額
316 458 2293 88078
融券買進 融券賣出 融券餘額 融券限額
32 11 35 88078

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/07 60 0 -172
2024/05/06 109 0 131
2024/05/03 -1193 0 0
2024/05/02 76 0 -1
2024/04/30 -4 0 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1805寶徠營建20.5▽0.2▽0.97%
競爭者 2107厚生營建26.8△0.1△0.37%
競爭者 2501國建營建36▽1.65▽4.38%
競爭者 2511太子營建12.9▽0.1▽0.77%
競爭者 2534宏盛營建28.05▽1.45▽4.92%
競爭者 2547日勝生營建11.5▽0.25▽2.13%
競爭者 5522遠雄營建84.1▽3.1▽3.56%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3266 昇 陽

經營能力 獲利能力
綜合評分 27 綜合評分 64
同業標準 24 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 51 綜合評分 12
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞