13:30:00 | 18.7 | 18.75 | 18.75 | ▼ 0.2 | 4 |
13:23:20 | 18.75 | 18.8 | 18.75 | ▼ 0.2 | 1 |
13:21:42 | 18.75 | 18.8 | 18.8 | ▼ 0.15 | 1 |
13:18:47 | 18.8 | 18.85 | 18.8 | ▼ 0.15 | 1 |
13:15:08 | 18.8 | 18.85 | 18.8 | ▼ 0.15 | 2 |
13:14:51 | 18.75 | 18.8 | 18.8 | ▼ 0.15 | 1 |
13:14:29 | 18.7 | 18.75 | 18.75 | ▼ 0.2 | 2 |
13:08:33 | 18.7 | 18.75 | 18.7 | ▼ 0.25 | 2 |
13:08:13 | 18.7 | 18.75 | 18.7 | ▼ 0.25 | 1 |
13:05:49 | 18.75 | 18.8 | 18.75 | ▼ 0.2 | 2 |
12:56:50 | 18.75 | 18.8 | 18.85 | ▼ 0.1 | 2 |
12:56:50 | 18.75 | 18.8 | 18.8 | ▼ 0.15 | 3 |
12:51:51 | 18.7 | 18.75 | 18.75 | ▼ 0.2 | 1 |
12:50:13 | 18.7 | 18.75 | 18.75 | ▼ 0.2 | 1 |
12:50:13 | 18.7 | 18.75 | 18.75 | ▼ 0.2 | 3 |
12:41:46 | 18.65 | 18.75 | 18.65 | ▼ 0.3 | 1 |
12:40:47 | 18.65 | 18.7 | 18.7 | ▼ 0.25 | 3 |
12:36:50 | 18.65 | 18.7 | 18.65 | ▼ 0.3 | 1 |
12:36:06 | 18.65 | 18.7 | 18.65 | ▼ 0.3 | 1 |
12:28:54 | 18.65 | 18.7 | 18.65 | ▼ 0.3 | 5 |
12:28:37 | 18.65 | 18.7 | 18.65 | ▼ 0.3 | 4 |
12:26:44 | 18.65 | 18.7 | 18.65 | ▼ 0.3 | 1 |
12:26:37 | 18.65 | 18.7 | 18.7 | ▼ 0.25 | 1 |
12:26:17 | 18.7 | 18.75 | 18.7 | ▼ 0.25 | 4 |
12:23:20 | 18.7 | 18.75 | 18.7 | ▼ 0.25 | 20 |
12:20:07 | 18.7 | 18.75 | 18.75 | ▼ 0.2 | 7 |
12:20:07 | 18.7 | 18.75 | 18.75 | ▼ 0.2 | 1 |
12:18:50 | 18.75 | 18.8 | 18.75 | ▼ 0.2 | 2 |
12:18:00 | 18.75 | 18.8 | 18.8 | ▼ 0.15 | 1 |
12:16:26 | 18.75 | 18.8 | 18.75 | ▼ 0.2 | 1 |
12:08:44 | 18.8 | 18.85 | 18.75 | ▼ 0.2 | 5 |
12:08:44 | 18.8 | 18.85 | 18.8 | ▼ 0.15 | 3 |
12:08:39 | 18.8 | 18.85 | 18.85 | ▼ 0.1 | 1 |
12:06:22 | 18.8 | 18.85 | 18.85 | ▼ 0.1 | 2 |
12:04:00 | 18.8 | 18.85 | 18.8 | ▼ 0.15 | 2 |
12:01:21 | 18.8 | 18.85 | 18.8 | ▼ 0.15 | 1 |
11:46:26 | 18.85 | 18.95 | 18.85 | ▼ 0.1 | 1 |
11:31:40 | 18.8 | 18.85 | 18.85 | ▼ 0.1 | 2 |
11:30:27 | 18.8 | 18.85 | 18.8 | ▼ 0.15 | 1 |
11:25:57 | 18.75 | 18.8 | 18.8 | ▼ 0.15 | 1 |
11:25:57 | 18.8 | 18.85 | 18.8 | ▼ 0.15 | 5 |
11:20:22 | 18.8 | 18.85 | 18.85 | ▼ 0.1 | 4 |
11:14:54 | 18.85 | 18.95 | 18.85 | ▼ 0.1 | 1 |
11:14:54 | 18.85 | 18.95 | 18.85 | ▼ 0.1 | 1 |
11:14:54 | 18.9 | 18.95 | 18.9 | ▼ 0.05 | 5 |
11:14:54 | 18.9 | 18.95 | 18.9 | ▼ 0.05 | 1 |
11:00:52 | 18.9 | 18.95 | 18.9 | ▼ 0.05 | 1 |
10:59:11 | 18.9 | 18.95 | 18.9 | ▼ 0.05 | 5 |
10:55:02 | 18.9 | 18.95 | 18.9 | ▼ 0.05 | 5 |
10:52:14 | 18.9 | 18.95 | 18.9 | ▼ 0.05 | 1 |
10:45:33 | 18.9 | 18.95 | 18.95 | -- | 3 |
10:41:23 | 18.9 | 18.95 | 18.9 | ▼ 0.05 | 13 |
10:41:23 | 18.9 | 18.95 | 18.9 | ▼ 0.05 | 2 |
10:38:43 | 18.9 | 18.95 | 18.9 | ▼ 0.05 | 1 |
10:33:48 | 18.9 | 18.95 | 18.95 | -- | 1 |
10:26:18 | 18.9 | 18.95 | 18.95 | -- | 2 |
10:23:57 | 18.9 | 18.95 | 18.95 | -- | 5 |
10:18:01 | 18.9 | 18.95 | 18.95 | -- | 1 |
10:17:15 | 18.9 | 18.95 | 18.95 | -- | 1 |
10:14:09 | 18.95 | 19 | 18.95 | -- | 3 |
10:11:37 | 18.95 | 19 | 19 | ▲ 0.05 | 1 |
10:05:00 | 19 | 19.05 | 19 | ▲ 0.05 | 2 |
10:04:37 | 18.95 | 19 | 19 | ▲ 0.05 | 2 |
10:03:13 | 18.95 | 19 | 18.95 | -- | 1 |
10:00:24 | 18.95 | 19 | 18.95 | -- | 1 |
10:00:23 | 18.95 | 19 | 18.95 | -- | 1 |
09:51:33 | 18.95 | 19.05 | 18.95 | -- | 1 |
09:48:48 | 18.95 | 19.05 | 19.05 | ▲ 0.1 | 1 |
09:31:38 | 19.05 | 19.1 | 19.05 | ▲ 0.1 | 10 |
09:29:36 | 19.05 | 19.1 | 19.1 | ▲ 0.15 | 1 |
09:23:28 | 19 | 19.1 | 19.1 | ▲ 0.15 | 1 |
09:19:36 | 19.05 | 19.1 | 19.05 | ▲ 0.1 | 1 |
09:12:21 | 19 | 19.25 | 19 | ▲ 0.05 | 1 |
|
|