MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 01月 26日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3287 廣寰科

廣寰科 3287

25.75

▲2.30(▲9.81%)
開盤: 23.70   最高: 25.75   最低: 23.40
昨收: 23.45   買進: 25.75   賣出: --
總量: 1,609   金額: 0.40億   2021/01/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----25.75▲ 2.38
13:30:0025.75--25.75▲ 2.35
13:24:43999999999--25.75▲ 2.32
13:17:03999999999--25.75▲ 2.32
13:15:03999999999--25.75▲ 2.31
13:11:29999999999--25.75▲ 2.35
13:06:41999999999--25.75▲ 2.31
12:56:38999999999--25.75▲ 2.32
12:53:32999999999--25.75▲ 2.32
12:48:15999999999--25.75▲ 2.31
12:44:41999999999--25.75▲ 2.31
12:42:47999999999--25.75▲ 2.33
12:28:06999999999--25.75▲ 2.31
12:24:03999999999--25.75▲ 2.310
12:22:03999999999--25.75▲ 2.310
12:20:43999999999--25.75▲ 2.310
12:18:58999999999--25.75▲ 2.310
12:18:52999999999--25.75▲ 2.33
12:18:16999999999--25.75▲ 2.32
12:16:59999999999--25.75▲ 2.31
12:15:29999999999--25.75▲ 2.31
12:14:46999999999--25.75▲ 2.31
12:14:25999999999--25.75▲ 2.33
12:13:50999999999--25.75▲ 2.36
12:13:24999999999--25.75▲ 2.37
12:12:59999999999--25.75▲ 2.310
12:12:06999999999--25.75▲ 2.31
12:11:3725.725.7525.75▲ 2.33
12:11:3725.725.7525.75▲ 2.36
12:11:3425.725.7525.75▲ 2.31
12:11:3425.725.7525.75▲ 2.32
12:11:3125.725.7525.75▲ 2.34
12:11:3125.725.7525.75▲ 2.312
12:11:2625.725.7525.75▲ 2.32
12:09:3125.5525.725.7▲ 2.252
12:09:0925.5525.725.7▲ 2.251
12:07:5625.5525.6525.65▲ 2.21
12:07:3325.625.725.7▲ 2.251
12:07:3325.625.725.7▲ 2.251
12:07:3325.625.725.7▲ 2.251
12:07:2725.625.725.7▲ 2.251
12:07:1125.625.725.7▲ 2.251
12:05:5625.525.725.7▲ 2.256
12:05:5625.525.725.7▲ 2.252
12:05:4625.525.625.65▲ 2.27
12:05:4625.525.625.6▲ 2.157
12:05:3125.525.625.6▲ 2.151
12:05:2125.5525.625.55▲ 2.11
12:05:1725.5525.625.6▲ 2.151
12:04:1725.525.625.6▲ 2.151
12:03:4725.5525.625.55▲ 2.11
12:03:4025.5525.6525.55▲ 2.11
12:02:1825.4525.5525.55▲ 2.12
12:02:0725.4525.5525.45▲ 22
12:01:4025.525.625.5▲ 2.054
12:01:3125.5525.625.55▲ 2.11
12:00:5525.625.6525.6▲ 2.152
12:00:1725.625.6525.6▲ 2.152
11:59:4325.625.6525.65▲ 2.21
11:59:1325.625.6525.65▲ 2.21
11:59:0425.625.6525.65▲ 2.21
11:58:5825.4525.525.5▲ 2.051
11:58:5325.525.6525.5▲ 2.051
11:58:5325.525.6525.5▲ 2.053
11:57:1825.525.6525.5▲ 2.052
11:56:3525.4525.5525.55▲ 2.11
11:56:2525.525.5525.5▲ 2.058
11:55:5125.5525.725.55▲ 2.11
11:55:2625.6525.725.65▲ 2.21
11:55:2125.625.725.6▲ 2.156
11:52:5825.6525.725.65▲ 2.23
11:52:1325.625.6525.65▲ 2.21
11:51:4725.5525.725.55▲ 2.11
11:51:4725.5525.725.55▲ 2.11
11:51:1525.6525.725.55▲ 2.11
11:51:1525.6525.725.6▲ 2.152
11:51:1525.6525.725.65▲ 2.22
11:51:1025.6525.725.7▲ 2.252
11:50:0725.6525.7525.75▲ 2.31
11:49:5525.6525.7525.75▲ 2.35
11:49:4025.6525.725.75▲ 2.33
11:49:4025.6525.725.7▲ 2.251
11:49:2225.6525.725.7▲ 2.251
11:49:2125.725.7525.7▲ 2.251
11:48:2725.625.725.7▲ 2.251
11:48:2725.625.725.7▲ 2.251
11:48:2025.625.725.7▲ 2.252
11:48:1225.625.725.7▲ 2.251
11:47:3025.625.725.7▲ 2.252
11:47:0325.625.725.7▲ 2.254
11:47:0025.6525.725.65▲ 2.21
11:46:5825.725.7525.7▲ 2.252
11:46:3025.5525.725.7▲ 2.252
11:45:3925.5525.7525.75▲ 2.33
11:45:3925.5525.7525.75▲ 2.35
11:45:1525.75--25.75▲ 2.33
11:45:1425.75--25.75▲ 2.31
11:45:1025.5525.7525.75▲ 2.37
11:44:56999999999--25.75▲ 2.31
11:43:5325.5525.7525.75▲ 2.35
11:43:5225.5525.7525.75▲ 2.310
11:43:5225.5525.7525.75▲ 2.35
11:43:2125.5525.7525.75▲ 2.35
11:43:1425.5525.7525.75▲ 2.31
11:43:0725.5525.7525.75▲ 2.31
11:43:0025.5525.7525.75▲ 2.33
11:42:3325.5525.7525.75▲ 2.34
11:42:3325.5525.7525.75▲ 2.35
11:42:3225.5525.7525.75▲ 2.31
11:42:0425.75--25.75▲ 2.31
11:41:4725.5525.7525.75▲ 2.31
11:41:4725.5525.7525.75▲ 2.31
11:41:3725.5525.7525.75▲ 2.33
11:41:3725.5525.7525.75▲ 2.32
11:41:2125.75--25.75▲ 2.31
11:41:18999999999--25.75▲ 2.31
11:41:17999999999--25.75▲ 2.31
11:41:14999999999--25.75▲ 2.31
11:41:11999999999--25.75▲ 2.31
11:41:0725.525.7525.75▲ 2.31
11:41:07999999999--25.75▲ 2.31
11:41:05999999999--25.75▲ 2.31
11:41:0525.4525.7525.75▲ 2.38
11:41:0525.4525.725.7▲ 2.251
11:40:4925.725.7525.7▲ 2.252
11:40:4825.75--25.75▲ 2.31
11:40:4825.75--25.75▲ 2.31
11:40:48999999999--25.75▲ 2.33
11:40:47999999999--25.75▲ 2.32
11:40:41999999999--25.75▲ 2.32
11:40:41999999999--25.75▲ 2.33
11:40:37999999999--25.75▲ 2.31
11:40:34999999999--25.75▲ 2.31
11:40:27999999999--25.75▲ 2.310
11:40:27999999999--25.75▲ 2.310
11:40:26999999999--25.75▲ 2.31
11:40:26999999999--25.75▲ 2.31
11:40:26999999999--25.75▲ 2.350
11:40:25999999999--25.75▲ 2.310
11:40:22999999999--25.75▲ 2.35
11:40:18999999999--25.75▲ 2.31
11:40:1525.625.7525.75▲ 2.332
11:40:1525.625.7525.75▲ 2.32
11:40:1525.625.725.75▲ 2.353
11:40:1525.625.725.7▲ 2.2547
11:40:1325.625.6525.7▲ 2.253
11:40:1325.625.6525.65▲ 2.21
11:40:1225.625.6525.65▲ 2.24
11:40:0425.5525.625.6▲ 2.152
11:40:0425.5525.625.6▲ 2.1510
11:40:0325.525.625.6▲ 2.151
11:39:5025.525.625.6▲ 2.155
11:39:2625.425.5525.6▲ 2.151
11:39:2625.425.5525.55▲ 2.11
11:39:2525.425.5525.55▲ 2.14
11:39:2325.3525.5525.55▲ 2.11
11:39:2325.3525.525.5▲ 2.056
11:39:2225.3525.525.5▲ 2.0510
11:39:2225.3525.425.5▲ 2.0527
11:39:2225.3525.425.45▲ 26
11:39:2225.3525.425.4▲ 1.9517
11:39:2125.3525.425.4▲ 1.952
11:39:2125.3525.425.4▲ 1.955
11:39:1825.3525.425.4▲ 1.951
11:39:1825.3525.425.4▲ 1.951
11:39:1825.3525.425.4▲ 1.951
11:39:1825.3525.425.4▲ 1.951
11:39:1625.3525.425.4▲ 1.955
11:39:1125.3525.425.4▲ 1.952
11:38:3725.325.3525.35▲ 1.96
11:38:0925.225.3525.35▲ 1.91
11:37:3625.225.325.35▲ 1.95
11:37:3625.225.325.3▲ 1.855
11:35:5225.225.325.3▲ 1.852
11:35:1925.225.325.3▲ 1.851
11:34:1525.225.325.3▲ 1.851
11:33:3825.325.3525.3▲ 1.852
11:33:3825.325.3525.3▲ 1.851
11:33:1925.225.325.3▲ 1.852
11:31:3925.325.3525.3▲ 1.851
11:31:3925.325.3525.3▲ 1.851
11:28:3525.125.325.3▲ 1.851
11:28:3525.125.325.3▲ 1.855
11:27:3225.125.325.3▲ 1.851
11:26:0325.125.325.3▲ 1.852
11:26:0325.125.325.3▲ 1.855
11:24:3825.125.2525.25▲ 1.81
11:24:0925.2525.325.25▲ 1.81
11:24:0925.2525.325.25▲ 1.81
11:23:4625.225.325.2▲ 1.753
11:23:4625.225.325.2▲ 1.754
11:23:1925.2525.325.25▲ 1.82
11:22:0025.2525.325.3▲ 1.853
11:21:0425.2525.325.3▲ 1.851
11:21:0225.2525.325.25▲ 1.81
11:20:5525.2525.325.3▲ 1.851
11:20:4525.2525.325.3▲ 1.851
11:20:3225.2525.325.3▲ 1.851
11:19:3325.2525.325.3▲ 1.858
11:19:1725.325.3525.3▲ 1.851
11:19:1125.325.3525.3▲ 1.852
11:17:4925.325.3525.3▲ 1.851
11:17:4225.225.325.3▲ 1.851
11:17:1925.225.325.3▲ 1.851
11:17:1025.225.325.2▲ 1.751
11:16:5125.225.2525.25▲ 1.84
11:15:5725.125.1525.2▲ 1.751
11:15:5725.125.1525.15▲ 1.71
11:15:1025.225.2525.2▲ 1.752
11:15:0625.325.3525.3▲ 1.852
11:14:3725.225.3525.35▲ 1.95
11:14:2125.2525.3525.25▲ 1.81
11:14:2125.2525.325.3▲ 1.852
11:14:1025.325.3525.3▲ 1.851
11:14:0225.325.3525.3▲ 1.851
11:14:0225.325.3525.3▲ 1.852
11:13:4225.225.325.3▲ 1.851
11:13:2925.225.325.3▲ 1.851
11:13:1525.225.325.3▲ 1.851
11:13:0925.225.325.3▲ 1.851
11:13:0825.2525.325.25▲ 1.86
11:13:0825.2525.325.25▲ 1.85
11:12:2325.225.2525.25▲ 1.82
11:11:5225.1525.2525.25▲ 1.81
11:11:3925.225.2525.2▲ 1.751
11:11:2225.1525.2525.25▲ 1.81
11:10:5525.1525.2525.25▲ 1.81
11:10:5425.225.2525.2▲ 1.751
11:10:5425.225.2525.2▲ 1.751
11:10:4925.1525.225.2▲ 1.753
11:10:2725.1525.225.2▲ 1.751
11:10:2525.1525.225.2▲ 1.751
11:10:2425.1525.225.2▲ 1.751
11:10:1525.1525.225.2▲ 1.7510
11:10:0625.1525.225.2▲ 1.751
11:09:4725.125.225.2▲ 1.752
11:09:2425.1525.225.2▲ 1.751
11:08:4225.1525.225.15▲ 1.71
11:08:4225.1525.225.2▲ 1.751
11:08:3225.125.1525.2▲ 1.751
11:08:3225.125.1525.15▲ 1.71
11:08:1725.1525.225.15▲ 1.72
11:08:1725.1525.225.15▲ 1.74
11:08:0825.1525.225.15▲ 1.71
11:08:0625.1525.225.2▲ 1.751
11:07:5625.1525.225.2▲ 1.751
11:07:4025.1525.225.2▲ 1.751
11:07:3225.1525.225.2▲ 1.751
11:07:2625.1525.225.2▲ 1.751
11:07:2325.1525.225.2▲ 1.7510
11:07:1425.1525.225.2▲ 1.752
11:06:5525.1525.225.2▲ 1.752
11:06:3725.1525.225.2▲ 1.751
11:06:3225.125.1525.15▲ 1.74
11:06:2725.0525.1525.15▲ 1.71
11:06:2125.0525.1525.15▲ 1.73
11:06:0325.0525.125.1▲ 1.651
11:05:2124.952525▲ 1.552
11:05:2024.952525▲ 1.551
11:05:2024.952525▲ 1.551
11:05:1724.952525▲ 1.551
11:05:0424.952525▲ 1.551
11:04:5524.924.9525▲ 1.553
11:04:5524.924.9524.95▲ 1.51
11:04:4624.924.9524.95▲ 1.52
11:04:4524.924.9524.95▲ 1.51
11:04:3824.8524.924.95▲ 1.56
11:04:3824.8524.924.9▲ 1.454
11:02:1624.724.8524.85▲ 1.41
11:01:4024.724.7524.75▲ 1.31
11:01:3324.724.7524.75▲ 1.314
11:01:3324.724.7524.75▲ 1.35
11:01:2624.724.7524.75▲ 1.32
10:57:0224.7524.924.75▲ 1.31
10:56:0524.7524.824.8▲ 1.353
10:54:5524.7524.824.75▲ 1.31
10:52:5724.824.8524.8▲ 1.358
10:47:1924.824.9524.8▲ 1.352
10:47:0424.8524.9524.85▲ 1.41
10:45:3324.8524.9524.85▲ 1.42
10:45:3324.8524.9524.85▲ 1.44
10:45:3224.8524.9524.95▲ 1.51
10:40:3724.852525▲ 1.551
10:40:3724.852525▲ 1.552
10:40:1524.852525▲ 1.552
10:38:5524.852525▲ 1.551
10:38:5024.852524.85▲ 1.41
10:38:1524.852524.85▲ 1.42
10:36:5424.852524.85▲ 1.41
10:36:4624.852524.85▲ 1.41
10:36:0724.852524.85▲ 1.43
10:36:0624.92524.85▲ 1.42
10:36:0624.92524.9▲ 1.453
10:35:3424.92525▲ 1.551
10:35:3424.92525▲ 1.551
10:34:472525.125▲ 1.551
10:34:472525.125▲ 1.552
10:33:382525.125.1▲ 1.651
10:33:1824.92525▲ 1.551
10:33:0424.92525▲ 1.551

資券變化

單位:張數  2021/01/25
融資買進 融資賣出 融資餘額 融資限額
136 52 1102 10992
融券買進 融券賣出 融券餘額 融券限額
6 9 27 10992

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/01/25 65 0 0
2021/01/22 15 0 0
2021/01/21 102 0 0
2021/01/20 -9 0 0
2021/01/19 -45 0 -4

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2417圓剛電視卡51.8△4.65△9.86%
競爭者 5474聰泰電視卡181.5△9.5△5.52%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3287 廣寰科

經營能力 獲利能力
綜合評分 46 綜合評分 69
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 71 綜合評分 72
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞