MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 20日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3289 宜特

宜特 3289

122.50

▽7.00(▽5.41%)
開盤： 126.50   最高： 127.50   最低： 117.50
昨收： 129.50   買進： 122.50   賣出： 123.00
總量： 4,584   金額： 5.62億   2024/04/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----122.5▼ 71
13:30:00123123.5122.5▼ 7174
13:24:56122122.5122▼ 7.51
13:24:29122122.5122.5▼ 71
13:24:24122122.5122▼ 7.51
13:24:14122122.5122.5▼ 71
13:24:12122122.5122▼ 7.55
13:24:08122122.5122▼ 7.54
13:24:04122122.5122▼ 7.51
13:23:50122122.5122▼ 7.51
13:23:47122122.5122▼ 7.52
13:23:27122122.5122▼ 7.51
13:23:26122122.5122.5▼ 72
13:23:18122122.5122▼ 7.51
13:23:08122122.5122▼ 7.51
13:23:05122122.5122.5▼ 71
13:23:02122122.5122▼ 7.54
13:22:47122122.5122▼ 7.51
13:22:45122122.5122▼ 7.51
13:22:25122122.5122▼ 7.51
13:22:17122122.5122▼ 7.52
13:21:57122122.5122.5▼ 71
13:21:45122122.5122▼ 7.53
13:20:26122122.5122.5▼ 71
13:20:02122122.5122▼ 7.54
13:19:59122122.5122▼ 7.54
13:19:57122122.5122.5▼ 71
13:19:55122122.5122▼ 7.53
13:17:53122122.5122▼ 7.53
13:17:51122122.5122.5▼ 73
13:17:24122122.5122.5▼ 71
13:16:49122122.5122.5▼ 71
13:16:49122122.5122.5▼ 71
13:16:38122122.5122.5▼ 71
13:16:11122122.5122.5▼ 74
13:15:53122122.5122.5▼ 71
13:15:29122122.5122.5▼ 71
13:15:29122122.5122.5▼ 710
13:15:08122122.5122.5▼ 74
13:14:20122122.5122.5▼ 71
13:14:00122122.5122.5▼ 71
13:13:51122122.5122.5▼ 71
13:13:30122122.5122.5▼ 71
13:13:01122122.5122.5▼ 71
13:12:46122122.5122.5▼ 71
13:12:27122122.5122.5▼ 71
13:12:27122122.5122.5▼ 71
13:12:27122122.5122.5▼ 73
13:11:54122122.5122.5▼ 73
13:11:04122122.5122▼ 7.53
13:11:00122122.5122.5▼ 71
13:10:59122122.5122▼ 7.53
13:10:41122122.5122.5▼ 71
13:10:34122122.5122.5▼ 71
13:10:17122122.5122.5▼ 71
13:10:13122122.5122.5▼ 71
13:10:13122122.5122.5▼ 73
13:09:41122122.5122.5▼ 73
13:09:25122122.5122.5▼ 71
13:09:07122122.5122.5▼ 71
13:08:41122122.5122.5▼ 71
13:08:37122122.5122.5▼ 71
13:08:36122122.5122▼ 7.51
13:08:26122122.5122.5▼ 71
13:07:59122122.5122.5▼ 71
13:07:57122122.5122.5▼ 73
13:07:55122122.5122.5▼ 74
13:07:14122122.5122.5▼ 71
13:07:13122122.5122▼ 7.55
13:06:34122122.5122▼ 7.51
13:06:21122122.5122▼ 7.51
13:05:50122122.5122▼ 7.51
13:05:02122122.5122▼ 7.51
13:04:38121.5122122▼ 7.51
13:04:17121.5122122▼ 7.51
13:03:41121.5122122▼ 7.51
13:03:39122122.5122▼ 7.51
13:03:21122122.5122▼ 7.51
13:03:19122122.5122▼ 7.51
13:03:16122122.5122▼ 7.52
13:03:03122122.5122▼ 7.51
13:02:57122122.5122▼ 7.517
13:02:27122122.5122▼ 7.51
13:02:25122122.5122▼ 7.51
13:01:12122122.5122▼ 7.53
13:00:25122122.5122.5▼ 71
13:00:23122122.5122▼ 7.51
13:00:11122122.5122▼ 7.51
13:00:03122122.5122▼ 7.54
12:59:58122122.5122▼ 7.51
12:58:37122122.5122.5▼ 71
12:58:28122122.5122.5▼ 71
12:58:25122122.5122.5▼ 710
12:58:06122122.5122.5▼ 71
12:58:03122122.5122▼ 7.51
12:57:44122122.5122▼ 7.51
12:57:35122122.5122▼ 7.51
12:57:24122122.5122▼ 7.51
12:57:19122122.5122▼ 7.51
12:56:48122122.5122▼ 7.51
12:56:40122122.5122▼ 7.51
12:56:31122122.5122▼ 7.51
12:56:07122122.5122▼ 7.51
12:55:54122122.5122.5▼ 72
12:55:43122122.5122▼ 7.51
12:55:26122122.5122.5▼ 72
12:55:19122122.5122▼ 7.51
12:55:15122122.5122▼ 7.51
12:54:30122123122▼ 7.51
12:54:13122.5123122.5▼ 71
12:54:04122123122▼ 7.51
12:53:44122123123▼ 6.51
12:53:41122.5123122.5▼ 75
12:53:41122.5123122.5▼ 715
12:53:41122.5123122.5▼ 72
12:53:41122.5123122.5▼ 71
12:53:16122.5123122.5▼ 71
12:52:51122.5123122.5▼ 71
12:51:15122.5123123▼ 6.51
12:51:11123123.5123▼ 6.55
12:50:19123123.5123▼ 6.51
12:50:19123123.5123▼ 6.52
12:49:43123123.5123▼ 6.51
12:48:55123123.5123▼ 6.51
12:48:50123123.5123▼ 6.51
12:48:45123123.5123.5▼ 61
12:48:37123123.5123.5▼ 61
12:48:36123123.5123.5▼ 62
12:48:27123123.5123.5▼ 61
12:47:34123123.5123.5▼ 61
12:46:28123123.5123.5▼ 61
12:46:26122.5123123▼ 6.53
12:46:26122.5123123▼ 6.52
12:46:26122.5123123▼ 6.511
12:46:26122.5123123▼ 6.516
12:44:11122.5123122.5▼ 71
12:43:45122.5123123▼ 6.52
12:43:06122.5123123▼ 6.51
12:43:05122.5123122.5▼ 71
12:42:53122.5123122.5▼ 71
12:41:34122.5123122.5▼ 71
12:41:28122.5123122.5▼ 71
12:40:25122.5123123▼ 6.51
12:40:00122.5123123▼ 6.51
12:39:53122.5123123▼ 6.51
12:39:44122.5123123▼ 6.51
12:38:36122.5123122.5▼ 71
12:38:25122.5123122.5▼ 72
12:36:18122.5123122.5▼ 71
12:35:07122.5123122.5▼ 71
12:34:10122.5123122.5▼ 71
12:33:19122.5123123▼ 6.51
12:33:19122.5123122.5▼ 76
12:32:46122.5123123▼ 6.51
12:32:20122123123▼ 6.52
12:31:56122.5123122.5▼ 75
12:31:08122.5123122.5▼ 72
12:30:41122123123▼ 6.51
12:30:35122123123▼ 6.51
12:30:10122.5123122.5▼ 71
12:29:55122.5123123▼ 6.51
12:29:55122122.5122.5▼ 72
12:29:55122122.5122.5▼ 72
12:29:55122122.5122.5▼ 71
12:29:55122122.5122.5▼ 75
12:29:55122122.5122.5▼ 71
12:29:55122122.5122.5▼ 71
12:29:55122.5123122.5▼ 79
12:29:44122.5123123▼ 6.51
12:26:22122.5123122.5▼ 71
12:24:48122122.5122.5▼ 71
12:24:42122122.5122.5▼ 71
12:24:42122122.5122.5▼ 78
12:22:58122122.5122.5▼ 71
12:22:31122122.5122.5▼ 71
12:21:56122122.5122.5▼ 71
12:19:41122.5123122.5▼ 71
12:19:28122123122▼ 7.517
12:19:00122123122▼ 7.51
12:17:45122122.5122▼ 7.53
12:17:35122122.5122▼ 7.51
12:17:23122122.5122▼ 7.51
12:17:22122122.5122.5▼ 71
12:16:57122122.5122▼ 7.52
12:15:42122122.5122▼ 7.51
12:15:28122122.5122.5▼ 71
12:15:24122122.5122.5▼ 71
12:13:28122122.5122.5▼ 71
12:13:28122.5123122.5▼ 74
12:12:56122122.5122.5▼ 74
12:12:31122.5123122.5▼ 75
12:12:31122122.5122.5▼ 71
12:10:42122122.5122.5▼ 71
12:10:31122.5123122.5▼ 71
12:10:14122.5123122.5▼ 75
12:10:10122.5123122.5▼ 71
12:07:42122.5123122.5▼ 71
12:07:37122.5123123▼ 6.51
12:07:30122122.5122.5▼ 73
12:07:30122.5123122.5▼ 717
12:06:45122.5123123▼ 6.51
12:06:41122.5123123▼ 6.51
12:06:02122.5123123▼ 6.51
12:06:02122.5123123▼ 6.51
12:04:38122123123▼ 6.51
12:04:07122123123▼ 6.56
12:04:05122.5123122▼ 7.519
12:04:05122.5123122.5▼ 71
12:02:27122.5123122.5▼ 71
12:02:22122122.5122.5▼ 71
12:01:14122122.5122.5▼ 71
12:01:14122122.5122.5▼ 71
12:01:13122.5123122.5▼ 71
12:00:28122122.5122.5▼ 71
12:00:14122122.5122.5▼ 71
11:58:49122.5123122▼ 7.52
11:58:49122.5123122.5▼ 71
11:58:09122123122▼ 7.520
11:58:02122122.5122.5▼ 71
11:58:02122122.5122.5▼ 71
11:58:02122122.5122.5▼ 71
11:58:02122.5123122.5▼ 729
11:57:05122.5123123▼ 6.51
11:56:59122.5123123▼ 6.52
11:56:49122.5123123▼ 6.51
11:56:49122.5123123▼ 6.51
11:54:36122.5123123▼ 6.57
11:53:39122.5123122.5▼ 73
11:53:17122.5123123▼ 6.51
11:53:08122.5123123▼ 6.51
11:53:03122.5123123▼ 6.51
11:53:03123123.5123▼ 6.52
11:52:41123123.5123▼ 6.51
11:52:39123123.5123▼ 6.55
11:52:38123123.5123.5▼ 61
11:52:18122.5123.5122.5▼ 72
11:52:18123123.5123▼ 6.54
11:52:18122.5123123▼ 6.51
11:51:42123123.5123▼ 6.55
11:51:25123123.5123▼ 6.51
11:50:49123123.5123▼ 6.55
11:50:39123123.5123.5▼ 61
11:50:39123123.5123.5▼ 61
11:50:34123123.5123▼ 6.52
11:49:18122.5123.5123.5▼ 61
11:49:03122.5123123▼ 6.55
11:48:59122.5123123▼ 6.51
11:48:40123123.5123▼ 6.51
11:48:40123123.5123▼ 6.51
11:47:43122.5123123▼ 6.51
11:47:37122.5123123▼ 6.55
11:47:37122.5123123▼ 6.59
11:47:15122.5123123▼ 6.51
11:46:55122.5123123▼ 6.51
11:44:04122.5123122.5▼ 72
11:43:57122.5123122.5▼ 71
11:43:29122122.5122.5▼ 71
11:43:27122122.5122.5▼ 71
11:43:21121.5122.5122.5▼ 71
11:43:07121.5122.5122.5▼ 71
11:40:34121.5122.5122.5▼ 71
11:40:19121.5122.5122.5▼ 71
11:40:04121.5122.5122.5▼ 71
11:39:49121.5122.5122.5▼ 71
11:39:46121.5122.5121.5▼ 81
11:39:34121.5122.5122.5▼ 71
11:39:18121.5122.5122.5▼ 71
11:39:08121.5122.5122.5▼ 71
11:39:07122122.5122▼ 7.52
11:39:07121.5122122▼ 7.51
11:39:07121.5122122▼ 7.52
11:38:03121.5122122▼ 7.51
11:37:44122122.5122▼ 7.510
11:36:52122122.5122▼ 7.510
11:36:33122122.5122▼ 7.56
11:36:29122122.5122▼ 7.510
11:36:00122.5123122.5▼ 710
11:35:50122122.5122.5▼ 71
11:35:50122.5123122.5▼ 71
11:35:50122123123▼ 6.51
11:35:49122122.5122.5▼ 71
11:35:49122122.5122.5▼ 71
11:35:49122122.5122.5▼ 71
11:35:45122122.5122.5▼ 71
11:35:39122122.5122.5▼ 77
11:35:33122122.5122.5▼ 71
11:35:18122122.5122.5▼ 71
11:35:18122122.5122.5▼ 71
11:34:32122122.5122.5▼ 71
11:34:18122122.5122▼ 7.51
11:33:33121.5122122▼ 7.52
11:33:33121.5122122▼ 7.57
11:31:50121.5122121.5▼ 86
11:31:41121.5122121.5▼ 81
11:31:25121.5122122▼ 7.51
11:30:16122122.5122▼ 7.51
11:28:33122122.5122▼ 7.55
11:28:21121.5122122▼ 7.51
11:27:58121.5122122▼ 7.51
11:27:28121.5122122▼ 7.51

資券變化

 單位：張數　 2024/04/09
融資買進 融資賣出 融資餘額 融資限額
366 294 10698 18747
融券買進 融券賣出 融券餘額 融券限額
0 0 0 18747

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/19 155 0 42
2024/04/18 -572 0 -81
2024/04/17 282 0 79
2024/04/16 -97 0 -98
2024/04/15 -474 0 -137

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3587閎康IC驗證服務297▽14▽4.5%
競爭者 6830汎銓IC驗證服務141.5▽7.5▽5.03%
下游客戶 2363矽統IC設計68.2▽1▽1.45%
下游客戶 2379瑞昱IC設計552▽22▽3.83%
下游客戶 2401凌陽IC設計27.6▽1.75▽5.96%
下游客戶 3034聯詠IC設計588▽27▽4.39%
下游客戶 3035智原IC設計306▽16▽4.97%
下游客戶 3141晶宏IC設計80.2▽1.2▽1.47%
下游客戶 2316楠梓電IC驗證服務40.85▽0.6▽1.45%
下游客戶 2324仁寶IC驗證服務35.3▽0.75▽2.08%
下游客戶 2330台積電IC驗證服務750▽54▽6.72%
下游客戶 6158禾昌IC驗證服務28.5▽0.35▽1.21%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3289 宜 特

詳細...
經營能力 獲利能力
綜合評分 23 綜合評分 62
同業標準 30 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 6
同業標準 33 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。