09:20:17 | 35.3 | 35.4 | 35.3 | ▲ 0.1 | 27 |
09:18:42 | 35.1 | 35.25 | 35.25 | ▲ 0.05 | 18 |
09:16:29 | 35.1 | 35.2 | 35.2 | -- | 2 |
09:16:16 | 35.05 | 35.15 | 35.2 | -- | 13 |
09:15:13 | 35.05 | 35.15 | 35.05 | ▼ 0.15 | 3 |
09:14:51 | 35 | 35.05 | 35.05 | ▼ 0.15 | 1 |
09:14:46 | 35 | 35.05 | 35.05 | ▼ 0.15 | 14 |
09:14:46 | 35.1 | 35.15 | 35.05 | ▼ 0.15 | 44 |
09:14:07 | 35.05 | 35.15 | 35.2 | -- | 10 |
09:13:44 | 35.1 | 35.15 | 35.1 | ▼ 0.1 | 1 |
09:13:44 | 35.1 | 35.15 | 35.15 | ▼ 0.05 | 2 |
09:13:26 | 35.3 | 35.35 | 35.1 | ▼ 0.1 | 8 |
09:13:03 | 35.3 | 35.35 | 35.25 | ▲ 0.05 | 30 |
09:12:22 | 35.45 | 35.55 | 35.3 | ▲ 0.1 | 3 |
09:12:16 | 35.45 | 35.55 | 35.3 | ▲ 0.1 | 43 |
09:11:48 | 35.5 | 35.7 | 35.45 | ▲ 0.25 | 8 |
09:11:48 | 35.55 | 35.7 | 35.55 | ▲ 0.35 | 8 |
09:11:48 | 35.55 | 35.7 | 35.55 | ▲ 0.35 | 7 |
09:11:48 | 35.6 | 35.7 | 35.6 | ▲ 0.4 | 22 |
09:09:21 | 35.55 | 35.75 | 35.6 | ▲ 0.4 | 19 |
09:08:47 | 35.55 | 35.65 | 35.7 | ▲ 0.5 | 1 |
09:08:43 | 35.55 | 35.65 | 35.7 | ▲ 0.5 | 6 |
09:08:10 | 35.55 | 35.55 | 35.6 | ▲ 0.4 | 5 |
09:08:02 | 35.55 | 35.55 | 35.6 | ▲ 0.4 | 36 |
09:06:33 | 35.45 | 35.65 | 35.5 | ▲ 0.3 | 5 |
09:06:14 | 35.65 | 35.65 | 35.5 | ▲ 0.3 | 17 |
09:05:13 | 35.7 | 35.75 | 35.65 | ▲ 0.45 | 13 |
09:04:37 | 35.9 | 36 | 35.75 | ▲ 0.55 | 38 |
09:03:22 | 35.9 | 36.1 | 36 | ▲ 0.8 | 36 |
09:03:08 | 35.9 | 36.1 | 35.95 | ▲ 0.75 | 1 |
09:03:08 | 35.9 | 36.05 | 36.05 | ▲ 0.85 | 7 |
09:02:52 | 35.85 | 35.95 | 35.9 | ▲ 0.7 | 4 |
09:02:50 | 35.7 | 35.8 | 35.9 | ▲ 0.7 | 49 |
09:02:17 | 35.85 | 35.85 | 35.8 | ▲ 0.6 | 32 |
09:01:56 | 35.9 | 35.95 | 35.9 | ▲ 0.7 | 20 |
09:01:20 | 35.9 | 35.95 | 35.9 | ▲ 0.7 | 26 |
09:01:13 | 35.8 | 35.9 | 35.85 | ▲ 0.65 | 1 |
09:01:11 | 35.8 | 35.85 | 35.85 | ▲ 0.65 | 3 |
09:01:08 | 35.8 | 35.9 | 35.85 | ▲ 0.65 | 2 |
09:01:04 | 35.9 | 35.95 | 35.9 | ▲ 0.7 | 11 |
09:00:59 | 35.8 | 35.95 | 35.8 | ▲ 0.6 | 3 |
09:00:57 | 35.75 | 35.85 | 35.95 | ▲ 0.75 | 18 |
09:00:41 | 35.7 | 35.85 | 35.85 | ▲ 0.65 | 4 |
09:00:33 | 35.7 | 35.8 | 35.8 | ▲ 0.6 | 33 |
|
|