13:30:00 | 19.05 | 19.1 | 19.1 | ▼ 0.2 | 20 |
13:22:02 | 19.05 | 19.1 | 19.05 | ▼ 0.25 | 2 |
13:21:03 | 19.05 | 19.1 | 19.1 | ▼ 0.2 | 4 |
13:20:53 | 19 | 19.05 | 19.05 | ▼ 0.25 | 2 |
13:18:52 | 19 | 19.05 | 19 | ▼ 0.3 | 3 |
13:18:17 | 19 | 19.05 | 19 | ▼ 0.3 | 3 |
13:16:35 | 19 | 19.05 | 19 | ▼ 0.3 | 2 |
13:16:30 | 18.95 | 19 | 19 | ▼ 0.3 | 4 |
13:14:23 | 19 | 19.05 | 19 | ▼ 0.3 | 3 |
13:10:43 | 19 | 19.05 | 19 | ▼ 0.3 | 2 |
13:04:43 | 19 | 19.05 | 19.05 | ▼ 0.25 | 1 |
13:03:31 | 19 | 19.1 | 19 | ▼ 0.3 | 2 |
12:45:30 | 18.95 | 19.05 | 18.95 | ▼ 0.35 | 2 |
12:30:37 | 18.9 | 19.05 | 18.9 | ▼ 0.4 | 3 |
12:27:41 | 18.9 | 18.95 | 18.9 | ▼ 0.4 | 11 |
12:27:00 | 18.95 | 19.1 | 18.95 | ▼ 0.35 | 1 |
12:21:17 | 18.9 | 18.95 | 18.95 | ▼ 0.35 | 3 |
12:14:59 | 18.9 | 18.95 | 18.9 | ▼ 0.4 | 1 |
12:12:04 | 18.9 | 18.95 | 18.9 | ▼ 0.4 | 2 |
12:10:14 | 18.95 | 19.15 | 18.95 | ▼ 0.35 | 3 |
12:04:48 | 18.95 | 19.15 | 18.95 | ▼ 0.35 | 2 |
12:04:35 | 18.95 | 19.15 | 18.95 | ▼ 0.35 | 1 |
12:04:13 | 18.95 | 19.15 | 18.95 | ▼ 0.35 | 1 |
11:52:15 | 19 | 19.15 | 19 | ▼ 0.3 | 1 |
11:44:27 | 19.05 | 19.15 | 19 | ▼ 0.3 | 31 |
11:44:27 | 19.05 | 19.15 | 19.05 | ▼ 0.25 | 1 |
11:42:43 | 19.05 | 19.15 | 19.05 | ▼ 0.25 | 1 |
11:25:31 | 19 | 19.2 | 19 | ▼ 0.3 | 12 |
11:18:23 | 19.1 | 19.2 | 19.1 | ▼ 0.2 | 2 |
11:08:58 | 19.05 | 19.2 | 19.05 | ▼ 0.25 | 1 |
11:06:31 | 19.05 | 19.2 | 19.05 | ▼ 0.25 | 1 |
11:01:55 | 19.05 | 19.2 | 19.05 | ▼ 0.25 | 1 |
11:01:38 | 19.05 | 19.2 | 19.05 | ▼ 0.25 | 1 |
11:01:22 | 19.05 | 19.2 | 19.05 | ▼ 0.25 | 1 |
10:58:33 | 19.05 | 19.2 | 19.05 | ▼ 0.25 | 1 |
10:58:12 | 19.1 | 19.3 | 19.05 | ▼ 0.25 | 32 |
10:58:12 | 19.1 | 19.3 | 19.1 | ▼ 0.2 | 4 |
10:57:06 | 19.15 | 19.3 | 19.15 | ▼ 0.15 | 5 |
10:20:45 | 19.25 | 19.3 | 19.25 | ▼ 0.05 | 2 |
10:20:45 | 19.25 | 19.3 | 19.25 | ▼ 0.05 | 1 |
10:17:02 | 19.25 | 19.3 | 19.3 | -- | 1 |
10:09:07 | 19.2 | 19.25 | 19.25 | ▼ 0.05 | 1 |
10:01:00 | 19.25 | 19.3 | 19.25 | ▼ 0.05 | 2 |
09:56:51 | 19.2 | 19.25 | 19.25 | ▼ 0.05 | 4 |
09:52:55 | 19.2 | 19.25 | 19.2 | ▼ 0.1 | 3 |
09:49:07 | 19.2 | 19.25 | 19.2 | ▼ 0.1 | 3 |
09:46:34 | 19.1 | 19.2 | 19.2 | ▼ 0.1 | 1 |
09:45:39 | 19.15 | 19.2 | 19.2 | ▼ 0.1 | 1 |
09:44:32 | 19.15 | 19.2 | 19.1 | ▼ 0.2 | 3 |
09:44:30 | 19.15 | 19.2 | 19.15 | ▼ 0.15 | 1 |
09:38:20 | 19.15 | 19.3 | 19.15 | ▼ 0.15 | 1 |
09:37:58 | 19.15 | 19.3 | 19.15 | ▼ 0.15 | 2 |
09:32:43 | 19.15 | 19.3 | 19.15 | ▼ 0.15 | 5 |
09:25:51 | 19.3 | 19.35 | 19.3 | -- | 3 |
09:24:56 | 19.15 | 19.2 | 19.3 | -- | 3 |
09:24:56 | 19.15 | 19.2 | 19.25 | ▼ 0.05 | 3 |
09:24:56 | 19.15 | 19.2 | 19.2 | ▼ 0.1 | 2 |
09:24:04 | 19.15 | 19.2 | 19.15 | ▼ 0.15 | 2 |
09:21:57 | 19.2 | 19.3 | 19.2 | ▼ 0.1 | 2 |
09:09:26 | 19.25 | 19.35 | 19.25 | ▼ 0.05 | 3 |
09:08:44 | 19.15 | 19.25 | 19.25 | ▼ 0.05 | 3 |
09:07:13 | 19 | 19.2 | 19.2 | ▼ 0.1 | 1 |
09:04:39 | 19.05 | 19.2 | 19 | ▼ 0.3 | 20 |
09:03:17 | 19.05 | 19.2 | 19.05 | ▼ 0.25 | 1 |
09:02:46 | 19 | 19.3 | 19 | ▼ 0.3 | 6 |
09:02:38 | 19.1 | 19.35 | 19 | ▼ 0.3 | 9 |
09:02:38 | 19.1 | 19.35 | 19.05 | ▼ 0.25 | 6 |
09:02:38 | 19.1 | 19.35 | 19.1 | ▼ 0.2 | 5 |
09:02:09 | 19.15 | 19.4 | 19.15 | ▼ 0.15 | 3 |
09:01:10 | 19.1 | 19.5 | 19.1 | ▼ 0.2 | 8 |
09:01:02 | 19.15 | 19.5 | 19.15 | ▼ 0.15 | 1 |
09:00:37 | 19.15 | 19.6 | 19.15 | ▼ 0.15 | 6 |
09:00:30 | 19.2 | 19.7 | 19.2 | ▼ 0.1 | 2 |
09:00:24 | 19.25 | 19.7 | 19.25 | ▼ 0.05 | 1 |
09:00:13 | -- | -- | 19.2 | ▼ 0.1 | 9 |
|
|