MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 06月 14日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3294 英濟

英濟 3294

35.20

▽0.20(▽0.56%)
開盤: 35.75   最高: 35.90   最低: 35.20
昨收: 35.40   買進: 35.20   賣出: 35.25
總量: 758   金額: 0.27億   2024/06/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----35.2▼ 0.26
13:30:0035.235.2535.2▼ 0.246
13:24:5835.2535.335.25▼ 0.154
13:24:1535.2535.335.3▼ 0.11
13:24:1435.335.3535.3▼ 0.15
13:23:5735.2535.335.25▼ 0.152
13:23:4335.2535.335.25▼ 0.156
13:23:0935.335.3535.3▼ 0.11
13:21:4035.2535.335.3▼ 0.14
13:20:5935.2535.335.3▼ 0.12
13:20:5535.2535.335.3▼ 0.12
13:20:3735.335.3535.3▼ 0.11
13:20:1635.335.3535.3▼ 0.11
13:20:1635.2535.3535.35▼ 0.051
13:20:1435.335.3535.3▼ 0.114
13:20:0435.3535.435.35▼ 0.052
13:19:4735.3535.435.35▼ 0.051
13:18:3735.3535.435.35▼ 0.051
13:18:2735.3535.435.35▼ 0.051
13:17:5435.335.3535.35▼ 0.051
13:16:4635.335.3535.35▼ 0.051
13:16:4635.335.3535.35▼ 0.052
13:14:1635.335.435.3▼ 0.11
13:13:4035.335.435.3▼ 0.11
13:12:1735.335.435.3▼ 0.11
13:11:1335.335.435.3▼ 0.13
13:10:1635.335.3535.3▼ 0.11
13:10:0635.335.3535.3▼ 0.11
13:09:2435.2535.335.3▼ 0.11
13:08:2535.2535.335.25▼ 0.151
13:08:1035.2535.335.25▼ 0.151
13:05:4935.2535.3535.25▼ 0.154
13:03:1235.2535.435.25▼ 0.152
13:01:4135.2535.335.25▼ 0.158
13:01:2835.2535.335.25▼ 0.151
13:01:2235.2535.335.25▼ 0.156
13:01:2135.335.435.3▼ 0.12
13:00:1235.335.435.3▼ 0.11
12:58:5735.335.3535.4--2
12:58:5735.335.3535.35▼ 0.051
12:58:5035.335.3535.3▼ 0.12
12:58:2335.335.3535.35▼ 0.051
12:56:4335.2535.335.3▼ 0.12
12:56:1535.335.3535.3▼ 0.11
12:56:1235.335.3535.3▼ 0.12
12:55:4835.335.3535.3▼ 0.15
12:53:3935.335.435.3▼ 0.11
12:52:2335.335.435.3▼ 0.11
12:51:3535.335.435.3▼ 0.11
12:50:0035.3535.435.3▼ 0.13
12:50:0035.3535.435.35▼ 0.051
12:49:2835.3535.435.3▼ 0.12
12:49:2835.3535.435.35▼ 0.058
12:48:1035.3535.435.35▼ 0.052
12:47:2235.3535.435.35▼ 0.051
12:46:3935.3535.435.35▼ 0.051
12:44:5435.3535.435.35▼ 0.052
12:44:0635.3535.435.35▼ 0.053
12:42:3035.3535.435.35▼ 0.053
12:41:1035.3535.4535.35▼ 0.053
12:40:5635.3535.4535.35▼ 0.052
12:35:5835.435.535.3▼ 0.11
12:35:5835.435.535.4--1
12:35:3935.435.4535.45▲ 0.055
12:35:2235.435.4535.4--1
12:33:2035.435.4535.4--16
12:33:2035.3535.435.4--4
12:33:1335.3535.435.4--1
12:30:0135.335.3535.3▼ 0.11
12:27:1335.335.3535.35▼ 0.054
12:25:2935.335.3535.35▼ 0.054
12:24:3535.335.3535.35▼ 0.051
12:23:4335.2535.3535.35▼ 0.051
12:23:0635.2535.3535.35▼ 0.051
12:21:0635.2535.335.3▼ 0.11
12:19:0735.2535.335.3▼ 0.11
12:18:4635.2535.335.3▼ 0.13
12:11:2135.235.3535.35▼ 0.051
12:10:4735.235.3535.35▼ 0.051
12:10:4135.335.435.3▼ 0.118
12:09:0835.335.435.3▼ 0.13
12:08:5235.335.3535.35▼ 0.051
12:08:5235.335.3535.3▼ 0.12
12:06:4635.335.3535.3▼ 0.13
12:06:1435.335.3535.3▼ 0.11
12:05:1035.335.3535.3▼ 0.16
12:05:1035.335.3535.3▼ 0.11
12:05:1035.235.3535.2▼ 0.21
12:05:0935.235.3535.2▼ 0.26
12:05:0935.2535.3535.25▼ 0.151
12:05:0935.2535.3535.25▼ 0.158
12:05:0935.335.3535.3▼ 0.131
12:04:0435.335.3535.35▼ 0.052
12:01:5535.3535.435.35▼ 0.051
12:01:3035.3535.435.35▼ 0.0512
12:00:2735.3535.435.4--1
11:57:2635.435.4535.4--1
11:57:2635.3535.435.4--2
11:56:4735.3535.435.4--1
11:56:3235.3535.435.4--2
11:53:1435.3535.435.4--1
11:47:4835.3535.4535.35▼ 0.051
11:47:2835.3535.4535.35▼ 0.051
11:46:4435.435.4535.4--16
11:46:4435.4535.535.45▲ 0.054
11:46:1635.4535.535.45▲ 0.051
11:44:3235.435.535.4--1
11:44:0735.4535.535.45▲ 0.052
11:44:0735.4535.535.45▲ 0.051
11:44:0735.4535.535.45▲ 0.051
11:39:2735.435.535.4--1
11:37:3135.4535.5535.45▲ 0.051
11:37:3135.4535.5535.45▲ 0.052
11:37:0535.535.5535.5▲ 0.11
11:35:3735.535.5535.5▲ 0.11
11:35:3535.4535.535.5▲ 0.11
11:35:0835.4535.535.5▲ 0.11
11:34:2135.535.5535.5▲ 0.11
11:32:2635.4535.5535.55▲ 0.151
11:32:2635.535.5535.5▲ 0.11
11:31:1835.535.5535.5▲ 0.11
11:29:0935.535.5535.5▲ 0.12
11:29:0835.535.5535.5▲ 0.12
11:28:2535.535.5535.55▲ 0.151
11:26:2935.5535.635.55▲ 0.155
11:24:1035.5535.635.6▲ 0.22
11:22:5235.5535.635.55▲ 0.152
11:22:4935.5535.635.6▲ 0.22
11:10:0335.5535.635.6▲ 0.25
11:09:4135.5535.635.55▲ 0.151
11:09:2935.5535.635.55▲ 0.158
11:01:1635.5535.635.55▲ 0.151
10:59:5135.635.6535.6▲ 0.21
10:58:3835.635.6535.6▲ 0.21
10:53:0335.5535.635.6▲ 0.21
10:52:3835.5535.635.55▲ 0.151
10:46:5835.5535.635.55▲ 0.152
10:43:5635.5535.635.55▲ 0.151
10:42:3735.635.6535.6▲ 0.25
10:42:0535.635.6535.65▲ 0.251
10:41:1135.635.6535.65▲ 0.252
10:40:3935.635.6535.65▲ 0.251
10:37:2735.5535.635.6▲ 0.21
10:35:4935.435.5535.55▲ 0.151
10:35:0535.4535.5535.55▲ 0.151
10:31:1535.435.5535.4--1
10:31:1435.435.5535.4--5
10:31:0635.4535.5535.4--3
10:31:0635.4535.5535.45▲ 0.051
10:30:5235.435.4535.45▲ 0.053
10:28:2535.4535.5535.45▲ 0.055
10:26:5935.4535.5535.45▲ 0.052
10:24:1335.4535.635.45▲ 0.051
10:23:2435.4535.535.45▲ 0.051
10:22:4135.535.635.5▲ 0.115
10:22:2235.635.6535.6▲ 0.21
10:21:4935.5535.6535.55▲ 0.152
10:20:3535.5535.6535.55▲ 0.151
10:18:0935.535.5535.55▲ 0.153
10:17:4435.5535.6535.55▲ 0.154
10:15:2535.5535.635.6▲ 0.21
10:11:5235.6535.7535.65▲ 0.252
10:11:5235.6535.7535.65▲ 0.251
10:11:5235.735.7535.7▲ 0.37
10:11:5235.735.7535.7▲ 0.33
10:10:4635.7535.835.75▲ 0.355
10:10:2535.7535.835.8▲ 0.42
10:09:4135.7535.835.8▲ 0.41
10:07:1035.7535.835.75▲ 0.351
10:06:4735.7535.835.75▲ 0.351
10:06:2535.735.7535.75▲ 0.358
10:04:4135.735.7535.7▲ 0.31
10:02:1935.6535.735.7▲ 0.31
10:02:1935.6535.735.7▲ 0.35
10:01:1635.6535.735.7▲ 0.32
09:59:1135.6535.735.65▲ 0.253
09:56:4035.635.735.6▲ 0.24
09:56:3435.635.735.6▲ 0.24
09:53:3735.535.635.6▲ 0.23
09:53:3735.535.635.6▲ 0.22
09:49:3435.535.5535.55▲ 0.151
09:47:2335.535.5535.5▲ 0.11
09:46:1535.4535.535.5▲ 0.11
09:46:0735.4535.535.5▲ 0.11
09:43:4435.4535.535.5▲ 0.11
09:43:0835.4535.535.5▲ 0.11
09:41:3435.4535.535.5▲ 0.11
09:41:2035.4535.535.45▲ 0.053
09:39:5135.4535.535.5▲ 0.11
09:35:1535.3535.535.5▲ 0.13
09:35:0835.3535.4535.45▲ 0.051
09:34:0935.3535.435.4--1
09:33:4635.3535.435.35▼ 0.052
09:33:0335.3535.435.35▼ 0.052
09:33:0335.3535.435.35▼ 0.051
09:31:4335.3535.435.35▼ 0.051
09:30:5735.335.435.4--1
09:30:5435.335.435.3▼ 0.11
09:30:3735.3535.435.35▼ 0.055
09:30:3735.3535.435.35▼ 0.051
09:30:3735.435.535.4--7
09:29:5735.535.5535.5▲ 0.11
09:29:5735.435.535.5▲ 0.11
09:29:3635.4535.5535.45▲ 0.052
09:28:2935.4535.635.45▲ 0.051
09:28:1635.535.635.5▲ 0.117
09:25:5635.5535.6535.55▲ 0.152
09:25:1435.635.735.6▲ 0.24
09:24:2835.535.635.6▲ 0.21
09:24:1835.635.735.6▲ 0.21
09:24:0135.635.735.6▲ 0.21
09:24:0135.635.735.6▲ 0.22
09:23:4635.635.735.6▲ 0.21
09:23:0835.635.735.6▲ 0.22
09:21:1135.635.7535.6▲ 0.21
09:20:4435.6535.7535.6▲ 0.23
09:20:4435.6535.7535.65▲ 0.255
09:20:1835.6535.7535.75▲ 0.351
09:19:2935.735.7535.7▲ 0.32
09:19:0835.735.835.7▲ 0.32
09:18:3735.735.835.7▲ 0.31
09:17:5135.6535.735.7▲ 0.32
09:17:5135.6535.735.7▲ 0.32
09:17:5135.6535.735.7▲ 0.32
09:15:3835.6535.735.7▲ 0.31
09:12:4435.7535.8535.75▲ 0.351
09:12:3135.7535.8535.75▲ 0.352
09:11:4935.7535.8535.85▲ 0.451
09:10:3535.7535.8535.85▲ 0.451
09:10:3535.735.835.8▲ 0.49
09:10:3535.735.835.8▲ 0.416
09:10:3535.735.7535.75▲ 0.352
09:10:3535.735.7535.75▲ 0.358
09:10:3335.735.7535.75▲ 0.352
09:10:3335.7535.835.75▲ 0.358
09:09:4035.7535.835.75▲ 0.351
09:09:4035.7535.835.8▲ 0.41
09:09:3435.835.8535.8▲ 0.44
09:08:5535.7535.835.8▲ 0.41
09:08:5535.7535.835.8▲ 0.41
09:07:3235.835.935.8▲ 0.41
09:05:2235.7535.935.75▲ 0.351
09:05:0135.6535.835.9▲ 0.51
09:05:0135.6535.835.8▲ 0.42
09:04:5535.635.835.8▲ 0.41
09:04:5335.635.835.8▲ 0.47
09:03:5535.635.7535.75▲ 0.352
09:03:5535.5535.635.6▲ 0.23
09:03:3335.535.635.6▲ 0.215
09:03:2235.535.635.6▲ 0.25
09:03:1835.535.635.5▲ 0.11
09:03:0435.5535.635.55▲ 0.152
09:02:3535.5535.635.6▲ 0.29
09:02:3535.5535.635.6▲ 0.22
09:02:3535.635.7535.6▲ 0.22
09:01:5935.635.7535.6▲ 0.21
09:01:3535.7535.835.75▲ 0.351
09:00:2335.635.7535.75▲ 0.358
09:00:2335.635.7535.75▲ 0.352
09:00:00----35.75▲ 0.351

資券變化

單位:張數  2024/06/12
融資買進 融資賣出 融資餘額 融資限額
60 60 10894 33003
融券買進 融券賣出 融券餘額 融券限額
14 1 161 33003

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/06/13 0 0 0
2024/06/12 -74 0 0
2024/06/11 -405 0 -28
2024/06/07 213 0 0
2024/06/06 -134 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3290東浦模具沖壓29.7△0.15△0.51%
上游供應商 1312國喬塑膠料13.95----
上游供應商 5452佶優塑膠料24△0.2△0.84%
下游客戶 2357華碩光碟機493.5△6.5△1.33%
下游客戶 2489瑞軒液晶電視19.4△0.15△0.78%
下游客戶 2317鴻海模具沖壓198△6△3.12%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3294 英 濟

經營能力 獲利能力
綜合評分 34 綜合評分 57
同業標準 30 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 10
同業標準 33 同業標準 11
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞