MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3294 英濟

英濟 3294

36.10

▽1.15(▽3.09%)
開盤: 36.80   最高: 37.25   最低: 36.05
昨收: 37.25   買進: 36.05   賣出: 36.10
總量: 1,584   金額: 0.58億   2024/04/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----36.1▼ 1.151
13:30:0036.0536.136.1▼ 1.1579
13:24:3936.136.1536.15▼ 1.11
13:24:3336.1536.236.15▼ 1.15
13:24:1436.1536.236.15▼ 1.11
13:24:1436.1536.236.15▼ 1.11
13:24:0936.136.1536.15▼ 1.15
13:23:2436.1536.236.15▼ 1.12
13:23:1836.136.1536.15▼ 1.18
13:23:0236.136.1536.15▼ 1.12
13:22:4736.136.1536.15▼ 1.11
13:21:573636.136.1▼ 1.157
13:21:573636.0536.05▼ 1.23
13:21:403636.0536.05▼ 1.21
13:21:3736.0536.136.05▼ 1.21
13:21:3236.0536.136.1▼ 1.151
13:21:2836.0536.136.05▼ 1.25
13:21:1036.0536.136.05▼ 1.210
13:20:4536.0536.136.1▼ 1.151
13:20:2036.136.1536.1▼ 1.152
13:20:1236.1536.236.1▼ 1.153
13:20:1236.1536.236.15▼ 1.11
13:19:5636.1536.236.15▼ 1.11
13:19:5236.1536.236.15▼ 1.11
13:19:4536.136.236.1▼ 1.1510
13:19:3736.1536.236.1▼ 1.152
13:19:3736.1536.236.15▼ 1.13
13:19:2836.1536.236.15▼ 1.11
13:18:5936.0536.1536.15▼ 1.18
13:18:5936.0536.136.1▼ 1.152
13:18:4536.0536.136.1▼ 1.151
13:18:4236.0536.136.1▼ 1.151
13:18:3536.0536.136.1▼ 1.151
13:18:3536.136.1536.1▼ 1.153
13:18:2936.136.1536.1▼ 1.152
13:18:2536.136.1536.1▼ 1.151
13:18:2436.136.1536.15▼ 1.11
13:18:2136.136.1536.1▼ 1.151
13:18:1936.136.1536.1▼ 1.154
13:17:5636.136.1536.1▼ 1.1512
13:17:5536.136.1536.1▼ 1.1510
13:17:4636.136.1536.1▼ 1.151
13:17:4236.136.1536.1▼ 1.151
13:16:3236.1536.236.15▼ 1.11
13:16:2636.136.1536.15▼ 1.11
13:16:2336.136.1536.15▼ 1.11
13:16:2336.1536.236.15▼ 1.13
13:15:1636.136.1536.15▼ 1.17
13:15:1636.136.1536.15▼ 1.11
13:14:0036.1536.236.15▼ 1.12
13:13:5336.1536.236.15▼ 1.12
13:12:1836.136.1536.15▼ 1.11
13:12:1736.136.1536.15▼ 1.11
13:11:5736.136.1536.15▼ 1.11
13:11:3136.136.1536.15▼ 1.11
13:11:0636.136.1536.15▼ 1.12
13:10:5036.1536.236.15▼ 1.15
13:10:4436.1536.236.15▼ 1.11
13:10:0936.1536.236.15▼ 1.12
13:09:5336.1536.236.15▼ 1.11
13:09:2236.236.2536.2▼ 1.053
13:09:1836.1536.236.2▼ 1.052
13:08:4236.1536.236.2▼ 1.051
13:08:3036.136.1536.15▼ 1.11
13:08:0836.1536.236.15▼ 1.13
13:07:3036.1536.236.15▼ 1.11
13:07:0536.136.1536.15▼ 1.11
13:07:0236.136.1536.15▼ 1.11
13:06:3136.1536.236.15▼ 1.11
13:06:1236.136.236.1▼ 1.1510
13:06:0436.1536.236.15▼ 1.11
13:04:5336.136.2536.1▼ 1.151
13:04:4436.136.1536.15▼ 1.11
13:04:2436.136.1536.15▼ 1.11
13:04:1536.236.336.1▼ 1.155
13:04:1536.236.336.15▼ 1.110
13:04:1536.236.336.2▼ 1.0585
13:04:1136.236.2536.25▼ 12
13:04:1136.2536.336.25▼ 17
13:03:5936.2536.336.25▼ 11
13:02:2736.236.2536.25▼ 11
13:01:5336.236.2536.25▼ 14
13:00:2036.236.336.3▼ 0.952
12:59:3536.236.336.3▼ 0.951
12:58:2936.236.336.3▼ 0.951
12:57:4536.236.336.3▼ 0.951
12:57:2436.236.336.3▼ 0.951
12:56:4636.236.336.3▼ 0.952
12:53:5236.236.336.3▼ 0.951
12:53:5236.236.336.3▼ 0.955
12:53:1336.236.336.3▼ 0.955
12:52:3236.236.336.3▼ 0.955
12:51:5536.236.336.3▼ 0.951
12:51:3936.236.336.3▼ 0.951
12:50:2736.1536.336.3▼ 0.952
12:50:0936.1536.2536.25▼ 13
12:50:0936.1536.236.2▼ 1.051
12:48:3436.236.2536.2▼ 1.052
12:48:3336.236.2536.2▼ 1.0550
12:48:2536.2536.336.25▼ 12
12:48:2536.2536.336.25▼ 134
12:47:5936.2536.336.25▼ 11
12:46:1136.2536.336.25▼ 11
12:45:2036.2536.336.3▼ 0.953
12:45:2036.2536.336.3▼ 0.952
12:43:0236.336.3536.3▼ 0.953
12:42:0936.336.3536.3▼ 0.952
12:41:0736.336.3536.3▼ 0.952
12:38:4636.336.3536.35▼ 0.94
12:38:2936.2536.3536.35▼ 0.91
12:38:1936.2536.3536.25▼ 11
12:38:0436.2536.3536.25▼ 12
12:38:0136.2536.336.3▼ 0.955
12:38:0136.2536.336.3▼ 0.951
12:37:5136.2536.336.3▼ 0.958
12:37:5136.336.3536.3▼ 0.952
12:37:4636.336.3536.3▼ 0.951
12:37:0436.336.3536.3▼ 0.951
12:36:1636.336.3536.3▼ 0.953
12:34:4436.336.436.3▼ 0.951
12:34:3036.336.436.3▼ 0.951
12:33:4636.336.436.3▼ 0.951
12:30:0036.336.436.4▼ 0.851
12:27:2736.336.436.4▼ 0.851
12:22:2036.436.4536.4▼ 0.851
12:22:1236.436.4536.4▼ 0.852
12:22:0436.436.4536.4▼ 0.851
12:22:0436.436.4536.4▼ 0.851
12:21:3336.336.436.4▼ 0.855
12:18:0236.336.436.3▼ 0.951
12:17:1136.2536.336.3▼ 0.951
12:17:0536.2536.336.25▼ 12
12:17:0136.2536.336.3▼ 0.951
12:16:5536.336.436.3▼ 0.952
12:15:5536.2536.336.3▼ 0.952
12:15:1936.2536.336.25▼ 11
12:14:5036.2536.336.25▼ 12
12:14:2736.336.3536.3▼ 0.952
12:14:1136.336.3536.3▼ 0.951
12:13:5536.336.3536.35▼ 0.91
12:13:4736.336.3536.35▼ 0.91
12:09:4136.3536.436.35▼ 0.91
12:09:3636.336.436.3▼ 0.9515
12:09:3536.336.436.3▼ 0.951
12:09:0436.3536.436.35▼ 0.92
12:08:3336.3536.436.35▼ 0.95
12:08:3336.3536.436.35▼ 0.92
12:07:5236.336.3536.35▼ 0.91
12:06:0236.3536.436.35▼ 0.91
12:05:1436.3536.436.35▼ 0.96
12:04:4536.3536.436.35▼ 0.91
12:02:5136.3536.436.35▼ 0.91
11:57:4736.3536.4536.35▼ 0.91
11:56:4636.336.436.4▼ 0.851
11:56:4236.3536.436.35▼ 0.93
11:52:4936.3536.436.4▼ 0.851
11:51:2636.436.4536.4▼ 0.851
11:49:2436.436.4536.4▼ 0.851
11:47:4936.436.4536.4▼ 0.853
11:42:1536.336.4536.45▼ 0.82
11:40:3636.336.4536.3▼ 0.953
11:40:0636.3536.4536.35▼ 0.91
11:37:4036.336.436.4▼ 0.852
11:37:3736.336.436.4▼ 0.851
11:36:5736.336.3536.35▼ 0.91
11:36:0136.2536.336.3▼ 0.958
11:35:5236.2536.336.3▼ 0.951
11:35:3936.2536.336.3▼ 0.951
11:34:0936.236.336.3▼ 0.951
11:33:2136.236.2536.3▼ 0.959
11:33:2136.236.2536.25▼ 14
11:31:4436.2536.336.25▼ 11
11:31:1736.2536.336.25▼ 11
11:30:0036.2536.336.25▼ 15
11:28:1636.236.336.3▼ 0.952
11:28:0036.236.2536.25▼ 11
11:27:4936.236.2536.25▼ 11
11:27:0136.2536.336.25▼ 118
11:27:0136.2536.336.25▼ 11
11:26:2536.336.3536.3▼ 0.9527
11:24:4236.3536.436.35▼ 0.91
11:22:1836.3536.4536.35▼ 0.98
11:22:1736.436.4536.4▼ 0.856
11:20:0836.3536.436.4▼ 0.851
11:19:3936.436.4536.4▼ 0.852
11:18:0436.3536.436.4▼ 0.851
11:17:5936.3536.436.4▼ 0.851
11:17:1936.436.4536.4▼ 0.851
11:15:5436.3536.436.4▼ 0.851
11:11:2236.3536.4536.35▼ 0.98
11:11:2236.436.4536.4▼ 0.851
11:10:0736.436.4536.4▼ 0.851
11:09:4436.3536.436.4▼ 0.852
11:06:5836.436.4536.4▼ 0.851
11:06:5836.436.4536.4▼ 0.851
11:04:1936.4536.636.45▼ 0.81
11:03:3036.3536.536.6▼ 0.651
11:03:3036.3536.536.55▼ 0.72
11:03:3036.3536.536.5▼ 0.752
11:02:0136.336.436.4▼ 0.851
11:01:5236.3536.436.35▼ 0.91
11:01:5236.3536.436.35▼ 0.91
11:00:3036.336.436.3▼ 0.951
10:59:3636.3536.436.35▼ 0.94
10:57:5536.336.436.3▼ 0.951
10:57:5436.336.3536.35▼ 0.91
10:57:3336.2536.336.3▼ 0.953
10:56:1636.236.436.2▼ 1.053
10:56:1636.336.436.25▼ 19
10:56:1636.336.436.3▼ 0.951
10:56:0736.336.436.3▼ 0.951
10:55:4636.2536.336.3▼ 0.951
10:55:4636.336.436.3▼ 0.951
10:55:3736.336.436.3▼ 0.956
10:54:4736.3536.5536.3▼ 0.953
10:54:4736.3536.5536.35▼ 0.93
10:54:2736.436.5536.4▼ 0.851
10:54:2736.4536.5536.45▼ 0.82
10:54:2736.536.5536.5▼ 0.7521
10:53:0036.5536.6536.55▼ 0.71
10:50:1136.536.5536.55▼ 0.71
10:48:1836.5536.6536.55▼ 0.71
10:43:2336.5536.6536.55▼ 0.71
10:41:1936.5536.6536.55▼ 0.71
10:40:5136.5536.6536.55▼ 0.71
10:37:5536.5536.7536.55▼ 0.72
10:37:2136.5536.7536.55▼ 0.73
10:37:0936.636.836.6▼ 0.656
10:36:5736.6536.836.65▼ 0.62
10:36:3636.6536.836.65▼ 0.62
10:36:1936.736.836.7▼ 0.554
10:35:1536.6536.736.7▼ 0.552
10:35:1536.6536.736.7▼ 0.553
10:35:1536.6536.736.7▼ 0.553
10:35:0336.636.6536.65▼ 0.64
10:29:4336.536.636.6▼ 0.651
10:27:5836.536.636.6▼ 0.651
10:27:0336.536.6536.65▼ 0.62
10:26:4336.536.6536.5▼ 0.751
10:26:3836.4536.536.5▼ 0.751
10:26:3836.4536.536.5▼ 0.752
10:26:3836.4536.536.5▼ 0.754
10:25:3636.4536.536.5▼ 0.751
10:25:2636.436.4536.45▼ 0.83
10:25:2636.436.4536.45▼ 0.84
10:24:3236.336.436.4▼ 0.855
10:22:3836.336.436.3▼ 0.952
10:22:3636.336.436.3▼ 0.951
10:21:5736.336.436.3▼ 0.951
10:20:2136.2536.3536.35▼ 0.91
10:19:0336.2536.3536.35▼ 0.91
10:16:2636.2536.3536.35▼ 0.91
10:16:2336.2536.3536.25▼ 11
10:14:4236.2536.3536.25▼ 11
10:13:5136.2536.3536.25▼ 17
10:13:3136.2536.336.3▼ 0.9510
10:12:3336.2536.436.25▼ 11
10:11:5036.2536.436.25▼ 12
10:09:5936.2536.3536.25▼ 11
10:09:5636.2536.3536.35▼ 0.91
10:08:4236.2536.3536.25▼ 14
10:07:3836.236.2536.25▼ 11
10:07:1936.236.2536.25▼ 13
10:07:1936.336.3536.25▼ 16
10:07:1936.336.3536.3▼ 0.951
10:05:3336.236.2536.25▼ 11
10:05:3336.2536.436.25▼ 11
10:05:0836.236.336.3▼ 0.958
10:05:0236.236.4536.45▼ 0.81
10:04:5836.236.2536.25▼ 11
10:04:5836.2536.4536.25▼ 13
10:04:5836.2536.4536.25▼ 15
10:04:5736.336.4536.3▼ 0.9513
10:04:2236.336.4536.45▼ 0.81
10:03:1136.436.536.35▼ 0.94
10:03:1136.436.536.4▼ 0.854
10:00:5236.436.536.4▼ 0.852
10:00:0736.436.5536.4▼ 0.851
09:58:5636.3536.436.4▼ 0.852
09:58:3436.4536.636.4▼ 0.858
09:58:3436.4536.636.45▼ 0.85
09:57:3836.4536.636.45▼ 0.82
09:57:1636.4536.6536.45▼ 0.81
09:56:3236.4536.6536.45▼ 0.81
09:56:2536.436.736.4▼ 0.853
09:56:0936.4536.736.45▼ 0.82
09:55:5736.536.736.5▼ 0.753
09:55:0936.536.736.5▼ 0.752
09:54:4536.436.636.6▼ 0.652
09:54:4536.3536.636.6▼ 0.651
09:54:4536.3536.636.6▼ 0.651
09:54:4536.3536.636.6▼ 0.651
09:54:4536.3536.536.6▼ 0.657
09:54:4536.3536.536.5▼ 0.753
09:54:3336.436.536.4▼ 0.851
09:53:0536.3536.436.4▼ 0.852
09:51:3636.3536.536.35▼ 0.92
09:50:4436.4536.536.4▼ 0.854
09:50:4436.4536.536.45▼ 0.81
09:50:2236.4536.536.45▼ 0.81

資券變化

單位:張數  2024/04/09
融資買進 融資賣出 融資餘額 融資限額
2547 1588 12377 33003
融券買進 融券賣出 融券餘額 融券限額
22 531 745 33003

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/25 18 0 0
2024/04/24 -829 0 0
2024/04/23 91 0 0
2024/04/22 419 0 0
2024/04/19 1429 0 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3290東浦模具沖壓25.85△0.45△1.77%
上游供應商 1312國喬塑膠料13.2----
上游供應商 5452佶優塑膠料23.1----
下游客戶 2357華碩光碟機412▽8.5▽2.02%
下游客戶 2489瑞軒液晶電視15.15△0.15△1%
下游客戶 2317鴻海模具沖壓151.5▽4.5▽2.88%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3294 英 濟

經營能力 獲利能力
綜合評分 34 綜合評分 51
同業標準 30 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 10
同業標準 35 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞