MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 01月 26日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3296 勝德

勝德 3296

22.45

▽0.25(▽1.10%)
開盤: 22.20   最高: 22.50   最低: 21.50
昨收: 22.70   買進: 22.25   賣出: 22.45
總量: 1,331   金額: 0.29億   2021/01/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----22.45▼ 0.251
13:30:0022.2522.4522.45▼ 0.2556
13:24:5522.222.422.4▼ 0.31
13:24:4222.222.422.2▼ 0.55
13:23:5422.222.4522.45▼ 0.251
13:23:3522.222.3522.35▼ 0.351
13:23:2222.1522.422.4▼ 0.31
13:23:1822.2522.422.15▼ 0.557
13:23:1822.2522.422.2▼ 0.51
13:23:1822.2522.422.25▼ 0.456
13:22:3622.422.4522.4▼ 0.31
13:22:3322.422.4522.45▼ 0.251
13:22:1422.2522.4522.45▼ 0.251
13:22:0522.322.522.5▼ 0.21
13:22:0422.322.4522.5▼ 0.22
13:22:0422.322.4522.45▼ 0.258
13:21:4622.322.4522.45▼ 0.251
13:21:2422.2522.4522.45▼ 0.251
13:21:2422.222.522.2▼ 0.54
13:21:1522.4522.522.5▼ 0.21
13:21:0522.4522.522.5▼ 0.21
13:20:4622.222.4522.45▼ 0.251
13:20:4622.222.4522.45▼ 0.255
13:20:4522.222.4522.45▼ 0.251
13:20:3422.222.4522.45▼ 0.251
13:20:3322.222.422.4▼ 0.38
13:20:3322.222.422.4▼ 0.36
13:20:1922.222.3522.35▼ 0.353
13:19:3622.222.322.3▼ 0.43
13:19:1022.222.2522.25▼ 0.455
13:18:3422.1522.2522.15▼ 0.552
13:17:4922.1522.2522.15▼ 0.554
13:17:4122.1522.222.2▼ 0.51
13:17:0422.222.2522.2▼ 0.55
13:16:1422.1522.2522.25▼ 0.452
13:16:1422.1522.2522.25▼ 0.452
13:16:1422.222.2522.2▼ 0.57
13:14:2222.1522.2522.15▼ 0.555
13:13:5422.1522.322.15▼ 0.551
13:13:3722.222.3522.2▼ 0.51
13:13:3722.2522.3522.25▼ 0.454
13:13:2122.322.3522.3▼ 0.44
13:11:3222.2522.322.3▼ 0.43
13:10:1022.2522.322.3▼ 0.41
13:10:1022.2522.322.25▼ 0.452
13:08:0922.222.322.3▼ 0.43
13:07:5722.222.2522.25▼ 0.454
13:07:4722.222.2522.2▼ 0.54
13:07:1722.222.2522.25▼ 0.454
13:07:0022.222.2522.2▼ 0.520
13:06:5922.222.2522.2▼ 0.51
13:05:2322.222.2522.2▼ 0.51
13:04:2022.1522.222.2▼ 0.52
13:01:1522.1522.222.15▼ 0.559
13:00:5222.122.1522.15▼ 0.551
12:55:5622.0522.1522.15▼ 0.551
12:55:5622.122.1522.1▼ 0.617
12:55:3822.1522.222.15▼ 0.554
12:53:0022.1522.222.15▼ 0.551
12:51:3122.1522.222.15▼ 0.551
12:50:5122.122.1522.15▼ 0.551
12:47:3722.122.1522.15▼ 0.551
12:47:2822.122.1522.15▼ 0.551
12:47:1422.122.1522.15▼ 0.551
12:46:5922.122.1522.15▼ 0.551
12:46:5522.122.1522.15▼ 0.552
12:46:5522.1522.222.15▼ 0.552
12:45:5922.1522.2522.15▼ 0.557
12:38:1922.122.222.2▼ 0.51
12:38:1922.122.222.2▼ 0.55
12:38:0822.122.222.2▼ 0.510
12:38:0022.122.222.2▼ 0.57
12:36:0622.122.1522.15▼ 0.551
12:35:4422.122.1522.15▼ 0.5511
12:35:4422.122.1522.15▼ 0.555
12:35:3822.0522.122.1▼ 0.610
12:34:5022.0522.122.05▼ 0.651
12:34:5022.0522.122.05▼ 0.655
12:31:332222.122▼ 0.72
12:30:1821.952222▼ 0.72
12:30:1421.952222▼ 0.75
12:29:4121.921.9521.95▼ 0.759
12:22:0821.8521.9521.95▼ 0.755
12:19:5621.8521.921.9▼ 0.82
12:18:5821.8521.921.9▼ 0.81
12:18:5821.8521.921.85▼ 0.852
12:18:5621.8521.921.85▼ 0.854
12:18:3821.8521.921.85▼ 0.852
12:17:5321.8521.921.85▼ 0.855
12:14:4121.8521.9521.85▼ 0.852
12:11:4821.8521.921.9▼ 0.81
12:06:1721.8521.921.95▼ 0.751
12:06:1721.8521.921.9▼ 0.82
12:04:1921.8521.921.9▼ 0.82
12:01:0321.921.9521.9▼ 0.82
11:58:0921.821.921.9▼ 0.81
11:58:0921.8521.921.8▼ 0.91
11:58:0921.8521.921.85▼ 0.853
11:56:3021.8521.9521.85▼ 0.851
11:53:3321.8521.9521.95▼ 0.751
11:53:3321.8521.9521.85▼ 0.8525
11:51:3621.852221.85▼ 0.852
11:50:3921.8521.9521.95▼ 0.751
11:50:3921.921.9521.9▼ 0.84
11:34:1421.852222▼ 0.72
11:32:5821.852222▼ 0.71
11:32:4521.8521.9521.95▼ 0.751
11:31:5321.8521.9521.95▼ 0.751
11:31:5321.921.9521.85▼ 0.8516
11:31:5321.921.9521.9▼ 0.83
11:31:4321.921.9521.9▼ 0.82
11:28:0821.8521.9521.85▼ 0.851
11:26:3021.8521.9521.85▼ 0.856
11:25:5421.8521.9521.95▼ 0.751
11:25:5421.8521.9521.95▼ 0.755
11:23:4121.8521.9521.85▼ 0.851
11:20:0421.8521.9521.85▼ 0.855
11:17:2921.921.9521.9▼ 0.813
11:16:2621.921.9521.9▼ 0.87
11:15:1521.921.9521.9▼ 0.815
11:15:1421.921.9521.9▼ 0.810
11:12:4421.9522.0521.95▼ 0.751
11:10:022222.0522▼ 0.72
11:09:162222.122▼ 0.71
11:09:152222.122▼ 0.710
11:07:302222.1522.15▼ 0.553
11:07:002222.122.1▼ 0.61
11:06:442222.122▼ 0.75
11:06:282222.122.1▼ 0.61
11:05:2921.922.1522.15▼ 0.558
11:05:1221.922.122.1▼ 0.617
11:04:4421.922.0522.05▼ 0.6516
11:02:322222.0522▼ 0.71
11:00:532222.0522▼ 0.71
10:57:1721.922.0522.05▼ 0.651
10:57:0821.92222▼ 0.71
10:56:5921.92222▼ 0.71
10:56:1121.952221.95▼ 0.753
10:55:452222.0522▼ 0.72
10:54:4321.9522.0522.05▼ 0.651
10:54:312222.0522▼ 0.76
10:53:3321.92222▼ 0.76
10:48:3521.92222▼ 0.71
10:48:2521.921.9521.95▼ 0.751
10:47:1721.921.9521.95▼ 0.752
10:46:5221.921.9521.95▼ 0.751
10:46:3121.921.9521.9▼ 0.82
10:45:4121.921.9521.9▼ 0.81
10:45:4121.921.9521.9▼ 0.89
10:40:3421.8521.9521.95▼ 0.751
10:40:2421.8521.921.9▼ 0.81
10:39:3721.8521.9521.95▼ 0.751
10:37:4221.852221.85▼ 0.855
10:35:4221.922.0522.05▼ 0.651
10:35:312222.0522▼ 0.72
10:34:3721.922.0522.05▼ 0.651
10:34:2521.92222▼ 0.71
10:31:1421.8522.0522.05▼ 0.651
10:30:1121.8522.0522.05▼ 0.651
10:30:1121.9522.121.9▼ 0.825
10:30:1121.9522.121.95▼ 0.755
10:29:4421.9522.122.1▼ 0.61
10:29:4421.9522.122.1▼ 0.61
10:29:4421.9522.122.1▼ 0.66
10:28:582222.122▼ 0.74
10:27:1421.952222.05▼ 0.654
10:27:1421.952222.05▼ 0.6511
10:27:1221.952222▼ 0.75
10:22:0721.821.8521.85▼ 0.852
10:22:0721.821.8521.85▼ 0.855
10:20:1321.92221.85▼ 0.8511
10:20:1321.92221.9▼ 0.83
10:19:2921.92222▼ 0.71
10:18:5121.852222▼ 0.71
10:18:3821.852221.85▼ 0.851
10:16:3721.821.8521.85▼ 0.851
10:14:1221.721.8521.85▼ 0.851
10:14:1121.7521.821.7▼ 14
10:14:1121.7521.821.75▼ 0.952
10:14:0021.721.7521.75▼ 0.951
10:12:3621.721.821.8▼ 0.91
10:12:3621.821.8521.8▼ 0.929
10:12:0421.821.8521.8▼ 0.91
10:12:0021.821.8521.85▼ 0.851
10:11:4021.8521.921.85▼ 0.859
10:09:3421.92221.9▼ 0.84
10:07:4421.92221.9▼ 0.85
10:07:2621.952221.95▼ 0.757
10:06:3921.952222▼ 0.72
10:06:3221.952221.95▼ 0.756
10:01:2621.92222▼ 0.71
09:58:3421.8521.921.9▼ 0.81
09:57:3221.821.921.9▼ 0.81
09:57:3221.821.921.9▼ 0.82
09:57:1021.821.921.85▼ 0.8511
09:56:1021.721.821.8▼ 0.912
09:55:1221.7521.921.75▼ 0.951
09:54:5821.821.921.75▼ 0.952
09:54:5821.821.921.8▼ 0.96
09:54:4621.821.921.8▼ 0.91
09:53:2121.821.921.8▼ 0.91
09:50:4821.8521.921.85▼ 0.851
09:50:4521.8521.921.85▼ 0.854
09:50:3621.7521.8521.85▼ 0.851
09:49:3521.7521.8521.85▼ 0.851
09:49:3521.7521.821.8▼ 0.92
09:48:4521.721.7521.7▼ 12
09:48:2321.521.7521.75▼ 0.951
09:48:2321.5521.7521.5▼ 1.24
09:48:2321.5521.7521.55▼ 1.156
09:48:2121.521.7521.5▼ 1.23
09:48:1121.721.7521.5▼ 1.242
09:48:1121.721.7521.55▼ 1.156
09:48:1121.721.7521.6▼ 1.14
09:48:1121.721.7521.7▼ 13
09:47:5921.821.9521.75▼ 0.9521
09:47:5921.821.9521.8▼ 0.922
09:47:3221.92221.8▼ 0.91
09:47:3221.92221.9▼ 0.82
09:47:2021.82221.8▼ 0.912
09:46:5821.92221.85▼ 0.858
09:46:5821.92221.9▼ 0.82
09:46:3621.92221.85▼ 0.853
09:46:3621.92221.9▼ 0.87
09:46:1721.952221.95▼ 0.753
09:45:2721.952221.95▼ 0.752
09:44:5421.952222▼ 0.720
09:40:502222.0522▼ 0.73
09:39:412222.0522.05▼ 0.655
09:39:1122.0522.122.05▼ 0.657
09:38:4822.0522.122.05▼ 0.652
09:38:4822.122.222.1▼ 0.616
09:38:2422.122.1522.1▼ 0.67
09:37:3622.122.222.1▼ 0.63
09:37:2722.122.222.1▼ 0.61
09:37:2722.122.222.1▼ 0.65
09:36:0822.122.222.1▼ 0.63
09:36:0522.122.222.1▼ 0.62
09:36:0522.122.222.1▼ 0.64
09:35:2922.122.222.1▼ 0.63
09:35:2922.1522.222.1▼ 0.62
09:35:2922.1522.222.15▼ 0.5520
09:33:2622.1522.222.2▼ 0.52
09:33:1322.1522.222.15▼ 0.551
09:31:5922.1522.222.15▼ 0.551
09:28:5722.1522.222.15▼ 0.551
09:28:3322.1522.222.15▼ 0.552
09:28:2222.1522.222.15▼ 0.557
09:28:0822.1522.3522.15▼ 0.552
09:27:3622.222.3522.15▼ 0.558
09:27:3622.222.3522.2▼ 0.52
09:27:3422.222.3522.2▼ 0.52
09:27:2622.222.3522.2▼ 0.511
09:27:2622.222.3522.2▼ 0.510
09:26:4922.2522.3522.25▼ 0.452
09:26:4922.2522.3522.25▼ 0.455
09:25:3622.222.2522.25▼ 0.454
09:24:0722.2522.422.25▼ 0.4510
09:23:4822.322.422.3▼ 0.418
09:22:5322.3522.422.35▼ 0.351
09:22:3222.3522.422.35▼ 0.351
09:21:4222.3522.422.35▼ 0.351
09:20:1422.322.422.3▼ 0.42
09:20:1322.322.422.3▼ 0.413
09:19:5422.322.422.3▼ 0.48
09:19:4722.3522.422.35▼ 0.353
09:16:4522.322.422.4▼ 0.31
09:15:5022.322.4522.45▼ 0.251
09:08:2522.1522.422.4▼ 0.31
09:08:2422.1522.2522.25▼ 0.453
09:08:2422.1522.2522.25▼ 0.452
09:08:2422.1522.222.2▼ 0.516
09:08:2422.1522.222.2▼ 0.512
09:08:1922.1522.222.2▼ 0.510
09:08:0222.1522.222.2▼ 0.51
09:08:0122.222.2522.2▼ 0.51
09:08:0022.222.2522.2▼ 0.53
09:07:2222.1522.2522.15▼ 0.551
09:05:4522.122.2522.1▼ 0.62
09:05:2022.122.2522.1▼ 0.63
09:05:0522.122.2522.1▼ 0.61
09:04:5122.0522.122.1▼ 0.64
09:04:3122.0522.122.05▼ 0.652
09:04:2222.0522.122.05▼ 0.651
09:03:5922.0522.122.05▼ 0.655
09:03:3622.0522.122.05▼ 0.651
09:03:3422.0522.122.05▼ 0.651
09:03:3422.0522.122.05▼ 0.651
09:03:3022.122.222.1▼ 0.61
09:03:0022.122.222.1▼ 0.62
09:02:5922.222.2522.2▼ 0.54
09:02:5922.222.2522.2▼ 0.51
09:02:5922.222.2522.2▼ 0.56
09:02:5922.222.2522.2▼ 0.56
09:02:5422.222.422.4▼ 0.31
09:02:5422.2522.422.25▼ 0.454
09:02:4622.2522.422.25▼ 0.452
09:02:4322.2522.322.3▼ 0.41
09:02:3722.2522.322.25▼ 0.451
09:02:1822.2522.322.25▼ 0.451

資券變化

單位:張數  2021/01/18
融資買進 融資賣出 融資餘額 融資限額
185 333 6191 24181
融券買進 融券賣出 融券餘額 融券限額
90 0 100 24181

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/01/25 210 0 2
2021/01/22 -594 0 -1
2021/01/21 162 0 -1
2021/01/20 191 0 0
2021/01/19 -78 0 1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3002歐格電源保護器11.55△0.15△1.32%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3296 勝德

經營能力 獲利能力
綜合評分 66 綜合評分 44
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 50
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞