13:30:00 | 23.1 | 23.35 | 23.35 | ▲ 0.35 | 43 |
13:24:26 | 23.1 | 23.15 | 23.1 | ▲ 0.1 | 1 |
13:24:11 | 23.1 | 23.15 | 23.15 | ▲ 0.15 | 1 |
13:18:38 | 23.15 | 23.25 | 23.15 | ▲ 0.15 | 1 |
13:18:38 | 23.15 | 23.2 | 23.15 | ▲ 0.15 | 1 |
13:18:21 | 23.15 | 23.2 | 23.15 | ▲ 0.15 | 2 |
13:08:47 | 23.1 | 23.2 | 23.25 | ▲ 0.25 | 1 |
13:08:47 | 23.1 | 23.2 | 23.2 | ▲ 0.2 | 1 |
13:08:27 | 23.1 | 23.2 | 23.2 | ▲ 0.2 | 1 |
13:08:15 | 23.15 | 23.2 | 23.15 | ▲ 0.15 | 4 |
13:04:18 | 23.15 | 23.2 | 23.2 | ▲ 0.2 | 1 |
13:04:06 | 23.15 | 23.2 | 23.15 | ▲ 0.15 | 1 |
13:03:53 | 23.15 | 23.2 | 23.2 | ▲ 0.2 | 1 |
13:03:13 | 23.15 | 23.2 | 23.15 | ▲ 0.15 | 1 |
12:59:51 | 23.15 | 23.2 | 23.2 | ▲ 0.2 | 1 |
12:44:28 | 23.2 | 23.25 | 23.2 | ▲ 0.2 | 1 |
12:23:06 | 23.15 | 23.25 | 23.25 | ▲ 0.25 | 1 |
12:18:41 | 23.15 | 23.25 | 23.25 | ▲ 0.25 | 1 |
12:03:23 | 23.15 | 23.25 | 23.15 | ▲ 0.15 | 1 |
12:03:23 | 23.15 | 23.2 | 23.2 | ▲ 0.2 | 8 |
12:03:23 | 23.05 | 23.15 | 23.15 | ▲ 0.15 | 4 |
11:52:28 | 23.05 | 23.15 | 23.15 | ▲ 0.15 | 1 |
11:52:20 | 23.05 | 23.1 | 23.1 | ▲ 0.1 | 2 |
11:52:13 | 23.05 | 23.1 | 23.1 | ▲ 0.1 | 1 |
11:44:38 | 23.05 | 23.15 | 23.05 | ▲ 0.05 | 3 |
11:42:07 | 23.05 | 23.15 | 23.15 | ▲ 0.15 | 1 |
11:41:30 | 23.05 | 23.1 | 23.1 | ▲ 0.1 | 2 |
11:36:16 | 23.1 | 23.15 | 23.1 | ▲ 0.1 | 1 |
11:30:58 | 23.05 | 23.15 | 23.15 | ▲ 0.15 | 1 |
11:25:23 | 23.05 | 23.15 | 23.05 | ▲ 0.05 | 5 |
11:25:22 | 23.05 | 23.15 | 23.05 | ▲ 0.05 | 5 |
11:19:59 | 23.05 | 23.1 | 23.15 | ▲ 0.15 | 1 |
11:19:59 | 23.05 | 23.1 | 23.1 | ▲ 0.1 | 1 |
11:16:33 | 23.05 | 23.1 | 23.1 | ▲ 0.1 | 1 |
11:14:07 | 23.1 | 23.15 | 23.1 | ▲ 0.1 | 1 |
11:09:18 | 23.1 | 23.15 | 23.15 | ▲ 0.15 | 2 |
11:04:59 | 23.05 | 23.15 | 23.15 | ▲ 0.15 | 1 |
11:04:49 | 23.05 | 23.1 | 23.1 | ▲ 0.1 | 5 |
11:04:49 | 23.05 | 23.1 | 23.1 | ▲ 0.1 | 1 |
11:02:42 | 23 | 23.05 | 23.05 | ▲ 0.05 | 2 |
11:02:41 | 23 | 23.05 | 23.05 | ▲ 0.05 | 1 |
11:01:02 | 23.05 | 23.1 | 23.05 | ▲ 0.05 | 1 |
10:59:45 | 23.1 | 23.15 | 23.1 | ▲ 0.1 | 4 |
10:56:12 | 23.1 | 23.15 | 23.15 | ▲ 0.15 | 1 |
10:51:24 | 23.1 | 23.2 | 23.2 | ▲ 0.2 | 1 |
10:49:10 | 23.15 | 23.25 | 23.15 | ▲ 0.15 | 3 |
10:44:44 | 23 | 23.2 | 23.2 | ▲ 0.2 | 3 |
10:44:34 | 23 | 23.2 | 23.2 | ▲ 0.2 | 1 |
10:44:23 | 23 | 23.15 | 23.15 | ▲ 0.15 | 3 |
10:44:23 | 23 | 23.15 | 23.15 | ▲ 0.15 | 1 |
10:42:52 | 22.95 | 23.1 | 23.1 | ▲ 0.1 | 12 |
10:42:50 | 23 | 23.1 | 23 | -- | 1 |
10:41:46 | 23 | 23.05 | 23.05 | ▲ 0.05 | 2 |
10:40:56 | 23 | 23.05 | 23.05 | ▲ 0.05 | 1 |
10:38:27 | 23 | 23.05 | 23 | -- | 1 |
10:33:34 | 22.95 | 23.05 | 23.05 | ▲ 0.05 | 1 |
10:32:10 | 22.95 | 23.05 | 23.05 | ▲ 0.05 | 1 |
10:31:23 | 22.95 | 23 | 22.95 | ▼ 0.05 | 2 |
10:26:59 | 22.95 | 23.05 | 23.05 | ▲ 0.05 | 1 |
10:22:19 | 22.95 | 23.05 | 22.95 | ▼ 0.05 | 1 |
10:20:58 | 23 | 23.05 | 23 | -- | 1 |
10:11:51 | 22.95 | 23.05 | 23.05 | ▲ 0.05 | 1 |
10:09:13 | 23 | 23.05 | 23 | -- | 1 |
10:09:13 | 23 | 23.05 | 23 | -- | 1 |
10:05:11 | 22.95 | 23.1 | 23.1 | ▲ 0.1 | 1 |
10:01:56 | 23.05 | 23.1 | 23.05 | ▲ 0.05 | 1 |
09:58:21 | 22.95 | 23.15 | 23.15 | ▲ 0.15 | 1 |
09:58:13 | 22.95 | 23.05 | 23.05 | ▲ 0.05 | 2 |
09:58:13 | 22.95 | 23.05 | 23.05 | ▲ 0.05 | 1 |
09:57:20 | 22.95 | 23 | 23 | -- | 5 |
09:57:09 | 22.95 | 23.05 | 23.05 | ▲ 0.05 | 1 |
09:54:04 | 23 | 23.05 | 23 | -- | 1 |
09:53:42 | 23 | 23.05 | 23 | -- | 3 |
09:52:44 | 22.95 | 23.05 | 23.05 | ▲ 0.05 | 1 |
09:48:45 | 22.95 | 23 | 23 | -- | 1 |
09:46:13 | 22.9 | 23 | 23 | -- | 1 |
09:39:11 | 22.9 | 23 | 23 | -- | 1 |
09:36:18 | 22.9 | 23 | 22.9 | ▼ 0.1 | 1 |
09:33:04 | 22.95 | 23 | 22.95 | ▼ 0.05 | 1 |
09:33:04 | 22.95 | 23 | 22.95 | ▼ 0.05 | 1 |
09:18:19 | 22.95 | 23 | 22.95 | ▼ 0.05 | 1 |
09:14:26 | 22.95 | 23.05 | 22.95 | ▼ 0.05 | 1 |
09:13:48 | 23 | 23.1 | 23 | -- | 1 |
09:07:34 | 22.95 | 23.15 | 22.95 | ▼ 0.05 | 6 |
09:04:48 | 22.95 | 23.05 | 23.05 | ▲ 0.05 | 7 |
09:04:24 | 22.9 | 23.05 | 23.05 | ▲ 0.05 | 1 |
09:03:24 | 22.85 | 23.05 | 23.05 | ▲ 0.05 | 1 |
09:00:36 | 23 | 23.3 | 22.8 | ▼ 0.2 | 1 |
09:00:36 | 23 | 23.3 | 23 | -- | 4 |
|
|