3303 岱稜

14:30:00	--	--	61.1	▲ 0.5	12
13:30:00	61	61.1	61.1	▲ 0.5	253
13:24:43	60.9	61	61	▲ 0.4	1
13:24:36	60.9	61	61	▲ 0.4	6
13:24:23	61	61.1	61	▲ 0.4	1
13:24:09	60.9	61.1	60.9	▲ 0.3	3
13:23:48	60.9	61	61	▲ 0.4	3
13:23:38	61	61.1	61	▲ 0.4	1
13:23:33	60.9	61	61	▲ 0.4	2
13:23:31	60.9	61	61	▲ 0.4	2
13:23:25	60.9	61	61	▲ 0.4	7
13:23:25	61	61.1	61	▲ 0.4	3
13:22:57	60.9	61	61	▲ 0.4	1
13:22:57	61	61.1	61	▲ 0.4	1
13:22:56	61.1	61.2	61	▲ 0.4	2
13:22:50	61	61.1	61.1	▲ 0.5	9
13:22:40	61	61.1	61	▲ 0.4	4
13:22:30	61	61.1	61	▲ 0.4	6
13:22:26	61	61.1	61	▲ 0.4	5
13:22:15	61	61.1	61	▲ 0.4	1
13:22:01	61.1	61.2	61.1	▲ 0.5	2
13:21:59	61.1	61.2	61.1	▲ 0.5	2
13:21:52	61.1	61.2	61.1	▲ 0.5	2
13:21:48	61.1	61.2	61.1	▲ 0.5	3
13:21:42	61.1	61.2	61.1	▲ 0.5	2
13:21:38	61.1	61.2	61.1	▲ 0.5	1
13:21:35	61.1	61.2	61.1	▲ 0.5	1
13:21:14	61.1	61.2	61.1	▲ 0.5	3
13:21:03	61.1	61.2	61.1	▲ 0.5	3
13:21:03	61.1	61.2	61.2	▲ 0.6	2
13:20:41	61.1	61.2	61.2	▲ 0.6	1
13:20:30	61.1	61.2	61.2	▲ 0.6	2
13:20:21	61.1	61.3	61.2	▲ 0.6	1
13:20:18	61.1	61.3	61.2	▲ 0.6	1
13:20:18	61.1	61.3	61.2	▲ 0.6	1
13:20:17	61.2	61.3	61.2	▲ 0.6	2
13:20:15	61.2	61.3	61.2	▲ 0.6	8
13:20:07	61.2	61.3	61.2	▲ 0.6	6
13:20:02	61.2	61.3	61.2	▲ 0.6	4
13:19:33	61.2	61.3	61.2	▲ 0.6	1
13:19:30	61.2	61.3	61.3	▲ 0.7	1
13:19:28	61.2	61.3	61.2	▲ 0.6	1
13:19:23	61.2	61.3	61.2	▲ 0.6	2
13:19:08	61.2	61.3	61.2	▲ 0.6	7
13:18:52	61.2	61.3	61.2	▲ 0.6	1
13:18:18	61.2	61.3	61.2	▲ 0.6	1
13:18:07	61.2	61.3	61.2	▲ 0.6	4
13:17:57	61.2	61.3	61.2	▲ 0.6	11
13:17:44	61.2	61.3	61.2	▲ 0.6	2
13:16:53	61.2	61.3	61.2	▲ 0.6	1
13:16:44	61.1	61.2	61.2	▲ 0.6	5
13:16:38	61.1	61.2	61.2	▲ 0.6	8
13:16:38	61.1	61.2	61.2	▲ 0.6	1
13:16:29	61.1	61.2	61.1	▲ 0.5	3
13:16:27	61.1	61.2	61.1	▲ 0.5	1
13:16:22	61.1	61.2	61.1	▲ 0.5	1
13:16:13	61.1	61.2	61.2	▲ 0.6	1
13:16:01	61.1	61.2	61.2	▲ 0.6	1
13:16:01	61.1	61.2	61.2	▲ 0.6	1
13:15:55	61.1	61.2	61.2	▲ 0.6	1
13:15:54	61.1	61.2	61.2	▲ 0.6	1
13:15:48	61.1	61.2	61.1	▲ 0.5	2
13:15:39	61.1	61.2	61.2	▲ 0.6	1
13:15:10	61.1	61.2	61.2	▲ 0.6	5
13:14:54	61.1	61.2	61.2	▲ 0.6	2
13:14:13	61.1	61.2	61.2	▲ 0.6	6
13:13:58	61.2	61.3	61.2	▲ 0.6	3
13:13:49	61.2	61.3	61.2	▲ 0.6	2
13:13:49	61.2	61.3	61.2	▲ 0.6	1
13:13:39	61.2	61.3	61.2	▲ 0.6	1
13:13:38	61.2	61.3	61.2	▲ 0.6	1
13:13:32	61.2	61.3	61.2	▲ 0.6	1
13:13:28	61.2	61.3	61.2	▲ 0.6	5
13:13:06	61.2	61.3	61.3	▲ 0.7	1
13:12:58	61.2	61.3	61.3	▲ 0.7	1
13:12:55	61.2	61.3	61.3	▲ 0.7	1
13:12:45	61.2	61.3	61.3	▲ 0.7	1
13:12:28	61.2	61.3	61.3	▲ 0.7	1
13:12:02	61.2	61.3	61.3	▲ 0.7	1
13:11:56	61.3	61.4	61.3	▲ 0.7	1
13:11:33	61.3	61.4	61.3	▲ 0.7	1
13:11:09	61.2	61.3	61.3	▲ 0.7	1
13:11:07	61.2	61.3	61.3	▲ 0.7	1
13:11:04	61.2	61.3	61.3	▲ 0.7	1
13:10:16	61.2	61.3	61.2	▲ 0.6	1
13:09:56	61.1	61.2	61.2	▲ 0.6	1
13:09:53	61.1	61.2	61.1	▲ 0.5	1
13:09:39	61.1	61.3	61.1	▲ 0.5	1
13:09:35	61.1	61.2	61.2	▲ 0.6	1
13:09:30	61.1	61.2	61.2	▲ 0.6	2
13:08:23	61.1	61.2	61.1	▲ 0.5	1
13:08:13	61	61.1	61.1	▲ 0.5	1
13:08:05	61	61.1	61	▲ 0.4	1
13:08:02	61	61.1	61.1	▲ 0.5	1
13:07:59	61	61.1	61	▲ 0.4	1
13:07:47	61	61.1	61	▲ 0.4	1
13:07:29	61	61.1	61	▲ 0.4	1
13:07:28	61	61.1	61	▲ 0.4	1
13:07:02	61	61.2	61	▲ 0.4	2
13:07:01	61	61.2	61	▲ 0.4	4
13:06:55	61	61.2	61	▲ 0.4	5
13:06:51	61	61.1	61.1	▲ 0.5	2
13:06:51	61	61.1	61.1	▲ 0.5	1
13:06:46	61	61.2	61	▲ 0.4	1
13:06:45	61.1	61.2	61.1	▲ 0.5	1
13:06:37	61.1	61.2	61	▲ 0.4	11
13:06:37	61.1	61.2	61.1	▲ 0.5	9
13:06:32	61.1	61.2	61.2	▲ 0.6	1
13:06:29	61.1	61.2	61.1	▲ 0.5	1
13:06:28	61.1	61.2	61.2	▲ 0.6	1
13:06:26	61.1	61.2	61.1	▲ 0.5	1
13:06:03	61.1	61.2	61.1	▲ 0.5	1
13:05:26	61.2	61.3	61.2	▲ 0.6	2
13:05:18	61.2	61.3	61.2	▲ 0.6	1
13:04:34	61.1	61.2	61.2	▲ 0.6	1
13:04:22	61.1	61.2	61.2	▲ 0.6	1
13:04:19	61.1	61.2	61.1	▲ 0.5	1
13:04:00	61.1	61.2	61.1	▲ 0.5	1
13:03:48	61.1	61.2	61.2	▲ 0.6	1
13:03:42	61.1	61.2	61.2	▲ 0.6	3
13:02:23	61.2	61.3	61.2	▲ 0.6	1
13:02:23	61.2	61.3	61.2	▲ 0.6	1
13:01:59	61.1	61.2	61.2	▲ 0.6	2
13:00:54	61	61.1	61.1	▲ 0.5	1
13:00:52	61	61.1	61	▲ 0.4	1
13:00:44	61	61.1	61.1	▲ 0.5	1
13:00:44	61	61.1	61.1	▲ 0.5	1
13:00:42	61	61.1	61.1	▲ 0.5	1
13:00:14	61	61.1	61.1	▲ 0.5	1
13:00:10	61	61.1	61	▲ 0.4	1
13:00:02	61	61.1	61.1	▲ 0.5	1
12:59:49	61	61.1	61	▲ 0.4	1
12:59:15	61	61.1	61.1	▲ 0.5	1
12:59:05	61	61.1	61.1	▲ 0.5	2
12:59:05	61.1	61.2	61.1	▲ 0.5	1
12:59:01	61.1	61.2	61.1	▲ 0.5	1
12:58:51	61.1	61.2	61.1	▲ 0.5	1
12:57:04	61	61.1	61.1	▲ 0.5	1
12:56:31	61.1	61.2	61.1	▲ 0.5	2
12:55:54	61.1	61.2	61.1	▲ 0.5	1
12:55:44	61	61.1	61.1	▲ 0.5	1
12:55:26	61	61.1	61.1	▲ 0.5	1
12:55:02	61	61.1	61.1	▲ 0.5	1
12:54:33	61	61.1	61.1	▲ 0.5	2
12:54:12	61	61.1	61.1	▲ 0.5	1
12:53:54	60.9	61	61	▲ 0.4	5
12:53:54	60.9	61	61	▲ 0.4	10
12:53:10	60.9	61	60.9	▲ 0.3	1
12:52:35	60.9	61.1	60.9	▲ 0.3	1
12:52:32	61	61.1	61	▲ 0.4	1
12:52:16	61	61.1	61	▲ 0.4	1
12:52:16	61	61.1	61	▲ 0.4	3
12:51:59	61	61.1	61	▲ 0.4	1
12:51:41	61	61.1	61	▲ 0.4	1
12:50:39	60.9	61	61	▲ 0.4	1
12:50:19	60.9	61	61	▲ 0.4	1
12:49:20	60.9	61	60.9	▲ 0.3	2
12:48:31	61	61.1	61	▲ 0.4	3
12:47:54	61	61.2	61	▲ 0.4	1
12:47:45	61	61.1	61.2	▲ 0.6	9
12:47:45	61	61.1	61.1	▲ 0.5	1
12:47:44	61.1	61.2	61.1	▲ 0.5	2
12:47:32	61.1	61.3	61.3	▲ 0.7	1
12:47:13	61.3	61.4	61.3	▲ 0.7	11
12:47:06	61.3	61.4	61.3	▲ 0.7	2
12:46:55	61.3	61.4	61.4	▲ 0.8	1
12:46:00	61.3	61.4	61.4	▲ 0.8	1
12:45:46	61.4	61.5	61.4	▲ 0.8	3
12:45:44	61.4	61.5	61.4	▲ 0.8	2
12:45:42	61.4	61.5	61.4	▲ 0.8	1
12:45:41	61.4	61.5	61.4	▲ 0.8	1
12:45:16	61.4	61.5	61.4	▲ 0.8	6
12:44:53	61.3	61.4	61.4	▲ 0.8	5
12:44:53	61.3	61.4	61.4	▲ 0.8	10
12:44:42	61.1	61.3	61.3	▲ 0.7	4
12:44:42	61	61.2	61.3	▲ 0.7	4
12:44:42	61	61.2	61.2	▲ 0.6	11
12:44:38	61	61.1	61.1	▲ 0.5	5
12:44:38	61	61.1	61.1	▲ 0.5	5
12:44:36	60.8	61	61	▲ 0.4	3
12:44:35	60.8	61	61	▲ 0.4	2
12:44:00	60.9	61	60.9	▲ 0.3	1
12:43:43	60.8	60.9	60.9	▲ 0.3	1
12:43:24	60.8	60.9	60.9	▲ 0.3	1
12:43:21	60.8	60.9	60.8	▲ 0.2	5
12:42:37	60.9	61	60.9	▲ 0.3	5
12:42:26	61	61.1	61	▲ 0.4	2
12:42:03	60.9	61	61	▲ 0.4	1
12:41:52	60.9	61	61	▲ 0.4	1
12:41:05	60.9	61	61	▲ 0.4	1
12:40:43	60.9	61	61	▲ 0.4	1
12:40:24	61	61.1	61	▲ 0.4	1
12:39:58	61	61.1	61	▲ 0.4	1
12:39:32	61.1	61.2	61	▲ 0.4	7
12:39:32	61.1	61.2	61.1	▲ 0.5	4
12:38:12	61.2	61.3	61.2	▲ 0.6	1
12:38:08	61.2	61.3	61.2	▲ 0.6	2
12:36:29	61.2	61.3	61.2	▲ 0.6	2
12:34:02	61.2	61.3	61.2	▲ 0.6	1
12:34:01	61.2	61.3	61.2	▲ 0.6	2
12:33:57	61.1	61.2	61.2	▲ 0.6	8
12:33:52	61	61.1	61.1	▲ 0.5	1
12:33:34	61	61.1	61	▲ 0.4	1
12:32:39	61	61.1	61.1	▲ 0.5	2
12:30:07	60.9	61.2	61.2	▲ 0.6	1
12:29:56	60.9	61.2	61.2	▲ 0.6	1
12:27:49	60.9	61.3	61.3	▲ 0.7	3
12:27:25	60.9	61.3	60.9	▲ 0.3	5
12:26:53	61.2	61.3	60.9	▲ 0.3	3
12:26:53	61.2	61.3	61	▲ 0.4	4
12:26:53	61.2	61.3	61.1	▲ 0.5	2
12:26:53	61.2	61.3	61.2	▲ 0.6	1
12:26:07	61.2	61.3	61.4	▲ 0.8	7
12:26:07	61.2	61.3	61.3	▲ 0.7	3
12:25:59	61.2	61.3	61.3	▲ 0.7	1
12:25:51	61.3	61.4	61.3	▲ 0.7	4
12:25:50	61.2	61.3	61.3	▲ 0.7	1
12:25:37	61.1	61.2	61.2	▲ 0.6	4
12:24:58	61.1	61.2	61.2	▲ 0.6	1
12:24:55	61.1	61.2	61.2	▲ 0.6	1
12:24:50	61.1	61.2	61.1	▲ 0.5	1
12:24:35	61	61.1	61.1	▲ 0.5	2
12:24:15	60.9	61	61	▲ 0.4	1
12:23:24	60.8	60.9	60.9	▲ 0.3	1
12:23:16	60.8	60.9	60.9	▲ 0.3	1
12:23:00	60.8	60.9	60.8	▲ 0.2	1
12:22:40	60.8	60.9	60.8	▲ 0.2	10
12:22:29	60.8	60.9	60.8	▲ 0.2	1
12:21:35	60.8	60.9	60.8	▲ 0.2	2
12:21:00	60.9	61.1	60.9	▲ 0.3	2
12:21:00	60.9	61.1	60.9	▲ 0.3	5
12:20:56	60.9	61.1	60.9	▲ 0.3	3
12:20:41	60.9	61.1	60.9	▲ 0.3	5
12:20:30	61	61.1	61	▲ 0.4	1
12:19:55	60.9	61	61	▲ 0.4	1
12:19:35	61	61.1	61	▲ 0.4	1
12:18:22	60.9	61	61	▲ 0.4	1
12:18:14	60.9	61	60.9	▲ 0.3	1
12:18:11	61	61.1	61	▲ 0.4	1
12:18:04	61	61.1	61	▲ 0.4	3
12:17:31	61	61.1	61	▲ 0.4	1
12:17:21	60.9	61	61	▲ 0.4	1
12:17:21	60.9	61	61	▲ 0.4	3
12:17:21	60.9	61	61	▲ 0.4	2
12:17:21	60.9	61	61	▲ 0.4	2
12:17:21	60.9	61	61	▲ 0.4	16
12:17:16	61	61.1	61	▲ 0.4	1
12:17:15	60.9	61	61	▲ 0.4	1
12:17:15	60.9	61	61	▲ 0.4	4
12:16:45	60.9	61	61	▲ 0.4	1
12:16:44	60.9	61	61	▲ 0.4	1
12:16:32	61	61.1	61	▲ 0.4	2
12:16:26	61	61.1	61	▲ 0.4	1
12:16:14	61	61.1	61	▲ 0.4	1
12:16:11	61	61.1	61	▲ 0.4	1
12:15:52	61	61.1	60.9	▲ 0.3	5
12:15:52	61	61.1	61	▲ 0.4	3
12:14:23	61.1	61.2	61.1	▲ 0.5	1
12:14:06	61	61.1	61.1	▲ 0.5	1
12:14:06	61	61.1	61.1	▲ 0.5	1
12:13:49	61	61.1	61.1	▲ 0.5	1
12:13:49	60.9	61	61	▲ 0.4	3
12:13:49	61	61.1	61	▲ 0.4	1
12:13:45	61	61.1	61	▲ 0.4	1
12:13:43	61	61.1	61	▲ 0.4	8
12:13:42	61	61.1	61	▲ 0.4	1
12:13:37	61	61.1	61	▲ 0.4	1
12:13:31	61	61.1	61	▲ 0.4	1
12:13:03	61.1	61.2	61.1	▲ 0.5	1
12:12:45	61.1	61.2	61.1	▲ 0.5	2
12:12:40	61.1	61.2	61.1	▲ 0.5	3
12:12:30	61.1	61.2	61.2	▲ 0.6	1
12:12:01	61.2	61.4	61.2	▲ 0.6	4
12:11:26	61.2	61.4	61.2	▲ 0.6	3
12:11:03	61.2	61.4	61.2	▲ 0.6	2
12:10:42	61.2	61.4	61.2	▲ 0.6	1
12:09:26	61.2	61.4	61.2	▲ 0.6	3
12:09:23	61.2	61.4	61.2	▲ 0.6	2
12:08:41	61.2	61.4	61.2	▲ 0.6	1
12:08:19	61.2	61.4	61.2	▲ 0.6	1
12:07:43	61.3	61.4	61.3	▲ 0.7	2
12:06:30	61.2	61.4	61.4	▲ 0.8	1
12:06:03	61.3	61.4	61.3	▲ 0.7	1
12:06:02	61.3	61.4	61.3	▲ 0.7	1
12:05:42	61.2	61.3	61.3	▲ 0.7	1
12:05:38	61.3	61.4	61.3	▲ 0.7	3
12:05:38	61.3	61.4	61.3	▲ 0.7	5
12:05:16	61.3	61.4	61.3	▲ 0.7	1
12:04:18	61.3	61.4	61.3	▲ 0.7	4
12:04:00	61.3	61.4	61.3	▲ 0.7	1
12:03:17	61.4	61.5	61.4	▲ 0.8	3
12:03:05	61.4	61.5	61.4	▲ 0.8	5
12:02:36	61.4	61.5	61.4	▲ 0.8	1
12:02:24	61.4	61.5	61.4	▲ 0.8	1
12:02:23	61.4	61.5	61.4	▲ 0.8	1
12:02:15	61.4	61.5	61.4	▲ 0.8	2
12:00:53	61.5	61.6	61.5	▲ 0.9	8
12:00:53	61.6	61.7	61.6	▲ 1	8
12:00:31	61.6	61.7	61.6	▲ 1	1
11:59:27	61.6	61.7	61.6	▲ 1	1

資券變化

單位：張數　 2024/11/20

融資買進	融資賣出	融資餘額	融資限額
183	262	6997	23522
融券買進	融券賣出	融券餘額	融券限額
52	15	114	23522

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/11/22	110	0	-2
2024/11/21	426	0	-11
2024/11/20	-294	0	-10
2024/11/19	-79	0	5
2024/11/18	-86	0	-8

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	4306炎洲	電子膠帶	18.2	--	--
競爭者	8354冠好	電子膠帶	16.5	△0.4	△2.48%
競爭者	1717長興	擴散膜	29.7	△0.05	△0.17%
競爭者	8240華宏	擴散膜	48	▽0.95	▽1.94%
上游供應商	1303南亞	PET膜	40	▽0.2	▽0.5%
上游供應商	1409新纖	PET膜	15.7	△0.2	△1.29%
下游客戶	6176瑞儀	背光模組	190.5	▽3	▽1.55%
下游客戶	3051力特	偏光板	31.85	△0.35	△1.11%
下游客戶	2461光群雷	雷射膜	21.05	△0.05	△0.24%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3303 岱稜

詳細...

經營能力		獲利能力
綜合評分	34	綜合評分	70
同業標準	30	同業標準	61
評比		評比
成長能力		償債能力
綜合評分	40	綜合評分	8
同業標準	34	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

3303 岱稜

岱稜 3303

61.10

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 3303 岱 稜

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 3303 岱稜