MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3312 弘憶股

弘憶股 3312

18.05

0.00(0.00%)
開盤: 18.05   最高: 18.25   最低: 17.90
昨收: 18.05   買進: 18.05   賣出: 18.10
總量: 715   金額: 0.13億   2022/08/08 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----18.05--6
13:30:0018.0518.118.05--34
13:24:2618.118.1518.15▲ 0.15
13:23:4218.118.1518.15▲ 0.11
13:23:1918.0518.118.1▲ 0.0516
13:23:1918.0518.118.1▲ 0.052
13:21:2818.0518.118.05--1
13:18:0318.0518.118.1▲ 0.051
13:18:0318.0518.118.1▲ 0.052
13:17:4418.0518.118.1▲ 0.052
13:16:0118.118.1518.1▲ 0.051
13:14:5118.0518.118.1▲ 0.052
13:13:2918.0518.1518.15▲ 0.11
13:13:041818.0518.05--1
13:13:0418.0518.1518.05--4
13:13:0118.0518.118.1▲ 0.051
13:12:5318.0518.118.05--5
13:11:4918.0518.1518.15▲ 0.11
13:11:3618.118.1518.1▲ 0.051
13:10:3718.1518.218.15▲ 0.16
13:07:1318.0518.2518.25▲ 0.21
13:07:0918.1518.2518.1▲ 0.0510
13:07:0918.1518.2518.15▲ 0.11
13:03:2318.1518.2518.25▲ 0.21
13:03:1918.218.2518.2▲ 0.154
13:02:5418.218.2518.2▲ 0.151
13:02:1518.1518.2518.25▲ 0.21
13:02:1218.1518.218.2▲ 0.153
13:01:3318.1518.2518.25▲ 0.21
13:01:0118.218.2518.2▲ 0.1513
13:01:0118.218.2518.2▲ 0.153
13:00:4518.218.2518.25▲ 0.21
13:00:0718.218.2518.25▲ 0.210
12:59:5218.218.2518.25▲ 0.21
12:59:1518.218.2518.25▲ 0.21
12:59:0918.218.2518.25▲ 0.21
12:58:5618.218.2518.25▲ 0.21
12:58:1518.1518.2518.25▲ 0.21
12:58:1218.1518.218.2▲ 0.152
12:58:1118.1518.218.2▲ 0.156
12:58:0418.1518.218.2▲ 0.152
12:57:5318.1518.218.2▲ 0.152
12:57:4218.1518.218.2▲ 0.151
12:57:4218.1518.218.2▲ 0.151
12:57:1218.1518.218.2▲ 0.151
12:57:0818.118.1518.15▲ 0.114
12:57:0818.118.1518.15▲ 0.11
12:57:0318.118.1518.15▲ 0.11
12:56:3518.118.1518.15▲ 0.11
12:56:3018.118.1518.15▲ 0.12
12:55:2818.118.1518.15▲ 0.110
12:53:4518.0518.118.1▲ 0.051
12:52:1618.0518.118.1▲ 0.0529
12:52:1618.0518.118.1▲ 0.059
12:49:1918.0518.118.1▲ 0.051
12:48:2118.0518.118.05--1
12:46:1918.0518.118.05--1
12:42:321818.118.1▲ 0.051
12:42:161818.0518.05--10
12:38:231818.0518.05--1
12:37:471818.118.1▲ 0.051
12:33:411818.118.1▲ 0.051
12:33:181818.0518.05--3
12:33:181818.0518.05--3
12:29:2518.0518.118.05--5
12:25:1418.0518.118.05--1
12:23:591818.0518.1▲ 0.051
12:23:591818.0518.05--1
12:22:1618.0518.118.05--1
12:12:441818.0518.05--3
12:12:441818.0518.05--2
12:08:341818.0518.05--3
12:08:3418.0518.118.05--7
12:06:0818.0518.118.05--1
12:04:511818.0518.05--1
12:02:201818.0518.05--6
12:02:101818.0518.05--1
12:02:1018.0518.118.05--1
12:02:0118.0518.118.05--1
11:59:261818.0518.05--5
11:59:2518.0518.118.05--1
11:58:4918.0518.118.05--4
11:56:5518.0518.118.1▲ 0.051
11:52:3418.0518.118.1▲ 0.051
11:37:5918.0518.118.1▲ 0.051
11:31:2418.0518.118.05--3
11:28:461818.118.1▲ 0.051
11:27:171818.0518.05--4
11:27:1718.0518.118.05--5
11:24:5618.0518.118.05--1
11:23:4018.0518.118.1▲ 0.051
11:23:251818.0518.05--1
11:22:251818.118.1▲ 0.051
11:22:201818.0518.05--24
11:17:1617.9518.0518.05--2
11:16:591818.0518▼ 0.0523
11:10:3418.0518.118.05--9
11:09:5318.0518.118.05--1
11:09:3318.0518.118.05--1
11:05:3718.0518.118.1▲ 0.051
11:05:2218.0518.118.05--1
11:03:4918.0518.118.1▲ 0.051
11:03:0618.0518.118.05--1
11:02:2418.0518.118.1▲ 0.051
11:01:2018.0518.118.05--1
10:58:0218.0518.118.1▲ 0.051
10:57:1818.0518.118.05--1
10:56:3518.0518.118.05--2
10:56:0218.0518.118.05--2
10:54:2218.0518.118.1▲ 0.054
10:51:5818.0518.118.1▲ 0.051
10:48:061818.118.1▲ 0.051
10:44:591818.118.1▲ 0.051
10:44:361818.0518.05--6
10:38:3818.0518.118.05--1
10:38:351818.118▼ 0.059
10:38:271818.118▼ 0.052
10:37:561818.118▼ 0.051
10:36:431818.118▼ 0.051
10:35:4618.0518.118.05--1
10:34:521818.118.1▲ 0.051
10:34:451818.0518.05--4
10:33:131818.0518▼ 0.051
10:32:221818.0518.05--5
10:32:131818.0518.05--1
10:31:061818.0518.05--1
10:31:061818.0518.05--40
10:28:2817.951818▼ 0.0516
10:21:3317.951817.95▼ 0.11
10:19:1817.951818▼ 0.051
10:13:0317.951817.95▼ 0.11
10:08:5817.951817.95▼ 0.11
10:08:5417.951817.95▼ 0.11
10:07:1017.951817.95▼ 0.14
10:07:0117.951817.95▼ 0.11
10:05:1617.951818▼ 0.051
10:05:1217.951817.95▼ 0.12
10:04:3417.951817.95▼ 0.13
09:57:4617.917.9517.95▼ 0.11
09:56:2317.91817.95▼ 0.11
09:54:0217.917.9517.95▼ 0.13
09:53:0817.951817.95▼ 0.11
09:52:0417.951817.95▼ 0.11
09:51:3717.951817.95▼ 0.11
09:50:0217.951817.95▼ 0.13
09:44:5117.951817.95▼ 0.11
09:44:0217.951817.95▼ 0.15
09:43:4917.951818▼ 0.051
09:40:5217.917.9518▼ 0.058
09:40:5217.917.9517.95▼ 0.12
09:38:5717.917.9517.9▼ 0.153
09:36:2017.951817.95▼ 0.11
09:36:2017.951817.95▼ 0.11
09:36:1617.917.9517.95▼ 0.11
09:34:3217.91817.9▼ 0.151
09:33:0417.917.9517.95▼ 0.13
09:31:3717.951817.95▼ 0.11
09:30:5417.951817.95▼ 0.11
09:30:5317.951817.95▼ 0.15
09:30:1717.951818▼ 0.051
09:28:501818.0518▼ 0.052
09:28:501818.0518▼ 0.055
09:28:351818.0518▼ 0.051
09:28:121818.0518▼ 0.052
09:26:551818.0518▼ 0.051
09:24:301818.0518.05--4
09:24:281818.0518▼ 0.055
09:24:191818.0518▼ 0.051
09:24:191818.0518.05--3
09:23:161818.0518.05--2
09:20:561818.0518.05--1
09:20:521818.0518.05--1
09:20:471818.0518.05--2
09:20:0318.0518.118.05--7
09:20:0318.0518.118.05--1
09:17:0818.0518.118.05--2
09:17:0318.0518.118.05--1
09:16:3218.0518.118.05--2
09:16:1318.0518.118.05--1
09:16:091818.0518.05--3
09:16:021818.0518▼ 0.051
09:15:1618.0518.118.05--9
09:15:1618.0518.118.05--1
09:14:2418.0518.1518.05--1
09:14:2218.0518.1518.05--1
09:14:1718.0518.1518.05--1
09:13:0018.0518.1518.05--1
09:12:2718.118.1518.1▲ 0.051
09:12:1518.118.1518.1▲ 0.051
09:11:5318.0518.1518.05--2
09:11:3018.0518.118.1▲ 0.051
09:11:2018.0518.118.1▲ 0.052
09:10:4318.118.1518.1▲ 0.051
09:10:3518.118.1518.1▲ 0.052
09:10:1218.118.1518.15▲ 0.13
09:09:5118.118.1518.15▲ 0.12
09:08:0518.118.1518.15▲ 0.117
09:07:4718.118.1518.1▲ 0.053
09:07:4718.118.1518.1▲ 0.051
09:07:3818.118.1518.1▲ 0.053
09:06:3818.0518.118.1▲ 0.052
09:06:1618.0518.1518.05--1
09:05:5218.0518.118.05--1
09:05:4218.0518.118.05--13
09:05:191818.0518.05--6
09:05:0317.9518.0518▼ 0.051
09:05:0017.951818▼ 0.053
09:04:041818.0518▼ 0.055
09:03:211818.0518▼ 0.052
09:02:5017.951818▼ 0.055
09:02:4917.951818▼ 0.051
09:02:0817.9518.0518▼ 0.051
09:01:551818.0518▼ 0.051
09:00:491818.0518▼ 0.051
09:00:011818.118▼ 0.056
09:00:011818.118▼ 0.051
09:00:0118.0518.118.05--5
09:00:0118.0518.118.05--4
09:00:0018.0518.118.05--3
09:00:011818.118▼ 0.056
09:00:011818.118▼ 0.051
09:00:0118.0518.118.05--5
09:00:0118.0518.118.05--4
09:00:0018.0518.118.05--3
09:00:00----18.05--2

資券變化

單位:張數  2022/08/05
融資買進 融資賣出 融資餘額 融資限額
14 76 2425 34406
融券買進 融券賣出 融券餘額 融券限額
0 23 97 34406

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/05 372 0 0
2022/08/04 -149 0 -7
2022/08/03 -106 0 -1
2022/08/02 -219 0 -1
2022/08/01 142 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3033威健IC零組件通路商26.15▽0.25▽0.95%
競爭者 3702大聯大IC零組件通路商51.3△0.6△1.18%
競爭者 6113亞矽IC零組件通路商24.05△0.35△1.48%
競爭者 8068全達IC零組件通路商29.35▽1.35▽4.4%
競爭者 8112至上IC零組件通路商36.85△0.15△0.41%
上游供應商 2352佳世達GSM/GPRS模組28.4▽0.3▽1.05%
上游供應商 2379瑞昱PC週邊IC349.5▽2.5▽0.71%
上游供應商 5351鈺創記憶體IC48.45△0.15△0.31%
上游供應商 5468凱鈺記憶體IC20.3△0.6△3.05%
上游供應商 2379瑞昱網路通訊IC349.5▽2.5▽0.71%
下游客戶 2444兆勁WLAN模組14.8△0.5△3.5%
下游客戶 4906正文WLAN模組28.9▽0.25▽0.86%
下游客戶 5388中磊WLAN模組101△9△9.78%
下游客戶 2317鴻海主機板108----
下游客戶 2444兆勁無線網路14.8△0.5△3.5%
下游客戶 4906正文無線網路28.9▽0.25▽0.86%
下游客戶 5388中磊無線網路101△9△9.78%
下游客戶 2352佳世達顯示器28.4▽0.3▽1.05%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3312 弘憶股

經營能力 獲利能力
綜合評分 60 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 50
同業標準 54 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞