14:30:00 | -- | -- | 17.85 | ▼ 0.15 | 1 |
13:30:00 | 17.85 | 18.05 | 17.85 | ▼ 0.15 | 24 |
13:24:37 | 17.9 | 18 | 18 | -- | 2 |
13:24:16 | 17.9 | 18 | 17.9 | ▼ 0.1 | 1 |
13:22:39 | 17.9 | 18 | 17.9 | ▼ 0.1 | 5 |
13:21:40 | 18 | 18.05 | 18 | -- | 13 |
13:19:10 | 18 | 18.05 | 18 | -- | 10 |
13:19:00 | 18 | 18.05 | 18 | -- | 1 |
13:18:55 | 18 | 18.05 | 18 | -- | 1 |
13:18:51 | 18 | 18.05 | 18 | -- | 1 |
13:16:51 | 18.05 | 18.1 | 18.05 | ▲ 0.05 | 1 |
13:16:51 | 18.05 | 18.1 | 18.05 | ▲ 0.05 | 4 |
13:15:47 | 18 | 18.05 | 18.05 | ▲ 0.05 | 1 |
13:13:45 | 18 | 18.05 | 18.05 | ▲ 0.05 | 2 |
13:11:08 | 18 | 18.05 | 18.05 | ▲ 0.05 | 1 |
13:08:25 | 18.05 | 18.1 | 18.05 | ▲ 0.05 | 1 |
13:06:06 | 18 | 18.1 | 18.1 | ▲ 0.1 | 1 |
13:06:05 | 18.05 | 18.1 | 18.05 | ▲ 0.05 | 2 |
13:05:06 | 18.05 | 18.1 | 18.05 | ▲ 0.05 | 1 |
13:05:06 | 18.05 | 18.1 | 18.05 | ▲ 0.05 | 1 |
13:05:06 | 18.05 | 18.1 | 18.05 | ▲ 0.05 | 4 |
13:04:56 | 18.05 | 18.1 | 18.05 | ▲ 0.05 | 1 |
13:04:26 | 18.05 | 18.1 | 18.05 | ▲ 0.05 | 4 |
12:59:48 | 18.05 | 18.1 | 18.1 | ▲ 0.1 | 5 |
12:59:07 | 18.05 | 18.1 | 18.1 | ▲ 0.1 | 1 |
12:56:26 | 18.05 | 18.1 | 18.1 | ▲ 0.1 | 2 |
12:52:49 | 18.1 | 18.15 | 18.1 | ▲ 0.1 | 3 |
12:52:32 | 18.1 | 18.15 | 18.1 | ▲ 0.1 | 1 |
12:52:16 | 18.1 | 18.15 | 18.1 | ▲ 0.1 | 2 |
12:51:59 | 18.1 | 18.15 | 18.1 | ▲ 0.1 | 10 |
12:51:24 | 18.1 | 18.15 | 18.1 | ▲ 0.1 | 5 |
12:45:38 | 18.1 | 18.15 | 18.15 | ▲ 0.15 | 1 |
12:45:38 | 18.1 | 18.15 | 18.15 | ▲ 0.15 | 10 |
12:41:48 | 18.15 | 18.2 | 18.15 | ▲ 0.15 | 4 |
12:38:07 | 18.15 | 18.25 | 18.15 | ▲ 0.15 | 5 |
12:33:05 | 18.15 | 18.2 | 18.15 | ▲ 0.15 | 5 |
12:31:23 | 18.15 | 18.2 | 18.15 | ▲ 0.15 | 1 |
12:31:23 | 18.15 | 18.2 | 18.15 | ▲ 0.15 | 2 |
12:30:07 | 18.2 | 18.25 | 18.2 | ▲ 0.2 | 1 |
12:28:55 | 18.25 | 18.3 | 18.25 | ▲ 0.25 | 9 |
12:26:24 | 18.25 | 18.3 | 18.25 | ▲ 0.25 | 2 |
12:21:07 | 18.25 | 18.3 | 18.25 | ▲ 0.25 | 1 |
12:21:07 | 18.25 | 18.3 | 18.25 | ▲ 0.25 | 2 |
12:21:06 | 18.2 | 18.25 | 18.25 | ▲ 0.25 | 1 |
12:21:03 | 18.25 | 18.3 | 18.25 | ▲ 0.25 | 1 |
12:20:55 | 18.2 | 18.25 | 18.25 | ▲ 0.25 | 1 |
12:20:29 | 18.2 | 18.3 | 18.3 | ▲ 0.3 | 1 |
12:20:17 | 18.25 | 18.3 | 18.25 | ▲ 0.25 | 1 |
12:20:17 | 18.2 | 18.25 | 18.25 | ▲ 0.25 | 4 |
12:20:09 | 18.15 | 18.2 | 18.2 | ▲ 0.2 | 1 |
12:18:46 | 18.15 | 18.25 | 18.25 | ▲ 0.25 | 5 |
12:16:49 | 18.2 | 18.25 | 18.2 | ▲ 0.2 | 10 |
12:16:49 | 18.2 | 18.25 | 18.2 | ▲ 0.2 | 5 |
12:16:27 | 18.25 | 18.3 | 18.25 | ▲ 0.25 | 1 |
12:15:42 | 18.2 | 18.25 | 18.25 | ▲ 0.25 | 1 |
12:15:41 | 18.25 | 18.3 | 18.25 | ▲ 0.25 | 1 |
12:15:14 | 18.2 | 18.25 | 18.25 | ▲ 0.25 | 1 |
12:14:43 | 18.2 | 18.25 | 18.2 | ▲ 0.2 | 2 |
12:14:22 | 18.25 | 18.3 | 18.25 | ▲ 0.25 | 2 |
12:14:17 | 18.2 | 18.3 | 18.3 | ▲ 0.3 | 1 |
12:14:16 | 18.25 | 18.3 | 18.25 | ▲ 0.25 | 2 |
12:13:38 | 18.25 | 18.3 | 18.25 | ▲ 0.25 | 4 |
12:13:38 | 18.25 | 18.3 | 18.3 | ▲ 0.3 | 1 |
12:13:24 | 18.3 | 18.35 | 18.3 | ▲ 0.3 | 2 |
12:13:23 | 18.25 | 18.3 | 18.3 | ▲ 0.3 | 1 |
12:13:16 | 18.25 | 18.3 | 18.3 | ▲ 0.3 | 1 |
12:13:11 | 18.25 | 18.3 | 18.3 | ▲ 0.3 | 1 |
12:13:03 | 18.2 | 18.25 | 18.25 | ▲ 0.25 | 6 |
12:12:50 | 18.2 | 18.25 | 18.25 | ▲ 0.25 | 2 |
12:12:23 | 18.15 | 18.2 | 18.2 | ▲ 0.2 | 7 |
12:12:00 | 18.1 | 18.15 | 18.15 | ▲ 0.15 | 6 |
12:11:12 | 18.05 | 18.1 | 18.1 | ▲ 0.1 | 3 |
12:10:21 | 18 | 18.1 | 18.1 | ▲ 0.1 | 1 |
12:10:14 | 18 | 18.1 | 18.1 | ▲ 0.1 | 1 |
12:09:52 | 18.05 | 18.1 | 18.05 | ▲ 0.05 | 1 |
12:09:49 | 18.05 | 18.1 | 18.1 | ▲ 0.1 | 1 |
12:09:37 | 18.05 | 18.1 | 18.05 | ▲ 0.05 | 1 |
12:09:30 | 18.05 | 18.1 | 18.1 | ▲ 0.1 | 1 |
12:08:07 | 18.05 | 18.1 | 18.1 | ▲ 0.1 | 1 |
12:08:07 | 18.05 | 18.1 | 18.1 | ▲ 0.1 | 1 |
12:06:14 | 18.1 | 18.15 | 18.1 | ▲ 0.1 | 7 |
12:06:14 | 18 | 18.05 | 18.1 | ▲ 0.1 | 2 |
12:06:14 | 18 | 18.05 | 18.05 | ▲ 0.05 | 1 |
12:05:02 | 18.05 | 18.1 | 18.1 | ▲ 0.1 | 4 |
12:05:02 | 18.05 | 18.1 | 18.1 | ▲ 0.1 | 1 |
12:05:00 | 17.95 | 18 | 18 | -- | 14 |
12:04:58 | 17.85 | 18 | 18 | -- | 1 |
12:04:44 | 17.8 | 17.95 | 17.95 | ▼ 0.05 | 1 |
12:04:44 | 17.8 | 17.9 | 17.9 | ▼ 0.1 | 11 |
12:04:44 | 17.8 | 17.85 | 17.85 | ▼ 0.15 | 15 |
12:04:44 | 17.75 | 17.8 | 17.8 | ▼ 0.2 | 7 |
12:04:39 | 17.7 | 17.75 | 17.75 | ▼ 0.25 | 2 |
12:04:32 | 17.65 | 17.7 | 17.7 | ▼ 0.3 | 9 |
11:57:04 | 17.65 | 17.7 | 17.7 | ▼ 0.3 | 4 |
11:56:30 | 17.65 | 17.7 | 17.65 | ▼ 0.35 | 1 |
11:56:30 | 17.65 | 17.7 | 17.65 | ▼ 0.35 | 2 |
11:54:40 | 17.7 | 17.75 | 17.7 | ▼ 0.3 | 10 |
11:54:40 | 17.7 | 17.75 | 17.7 | ▼ 0.3 | 12 |
11:53:13 | 17.75 | 17.8 | 17.75 | ▼ 0.25 | 1 |
11:53:11 | 17.7 | 17.75 | 17.75 | ▼ 0.25 | 1 |
11:52:27 | 17.75 | 17.8 | 17.75 | ▼ 0.25 | 3 |
11:50:52 | 17.7 | 17.8 | 17.8 | ▼ 0.2 | 1 |
11:31:39 | 17.7 | 17.85 | 17.7 | ▼ 0.3 | 3 |
11:31:39 | 17.7 | 17.85 | 17.7 | ▼ 0.3 | 1 |
11:24:17 | 17.7 | 17.85 | 17.85 | ▼ 0.15 | 2 |
11:16:24 | 17.7 | 17.85 | 17.85 | ▼ 0.15 | 1 |
11:15:52 | 17.8 | 17.85 | 17.8 | ▼ 0.2 | 1 |
11:12:01 | 17.7 | 17.85 | 17.85 | ▼ 0.15 | 1 |
11:11:54 | 17.8 | 17.85 | 17.8 | ▼ 0.2 | 2 |
11:11:54 | 17.7 | 17.8 | 17.8 | ▼ 0.2 | 3 |
11:10:07 | 17.7 | 17.85 | 17.85 | ▼ 0.15 | 1 |
11:07:39 | 17.7 | 17.85 | 17.85 | ▼ 0.15 | 2 |
11:07:32 | 17.7 | 17.85 | 17.85 | ▼ 0.15 | 1 |
11:05:33 | 17.7 | 17.85 | 17.85 | ▼ 0.15 | 6 |
11:04:28 | 17.7 | 17.8 | 17.8 | ▼ 0.2 | 3 |
11:03:37 | 17.7 | 17.8 | 17.8 | ▼ 0.2 | 3 |
11:03:16 | 17.7 | 17.8 | 17.8 | ▼ 0.2 | 1 |
11:03:08 | 17.7 | 17.75 | 17.75 | ▼ 0.25 | 2 |
11:02:39 | 17.65 | 17.7 | 17.7 | ▼ 0.3 | 1 |
10:59:15 | 17.7 | 17.75 | 17.7 | ▼ 0.3 | 1 |
10:59:08 | 17.55 | 17.65 | 17.7 | ▼ 0.3 | 5 |
10:59:08 | 17.55 | 17.65 | 17.65 | ▼ 0.35 | 1 |
10:59:00 | 17.55 | 17.65 | 17.65 | ▼ 0.35 | 1 |
10:57:32 | 17.55 | 17.65 | 17.65 | ▼ 0.35 | 1 |
10:56:30 | 17.6 | 17.65 | 17.55 | ▼ 0.45 | 3 |
10:56:30 | 17.6 | 17.65 | 17.6 | ▼ 0.4 | 2 |
10:54:15 | 17.6 | 17.65 | 17.6 | ▼ 0.4 | 5 |
10:53:58 | 17.6 | 17.65 | 17.6 | ▼ 0.4 | 2 |
10:48:20 | 17.6 | 17.65 | 17.6 | ▼ 0.4 | 1 |
10:44:12 | 17.6 | 17.65 | 17.6 | ▼ 0.4 | 5 |
10:40:11 | 17.6 | 17.65 | 17.6 | ▼ 0.4 | 3 |
10:36:13 | 17.6 | 17.65 | 17.6 | ▼ 0.4 | 1 |
10:33:30 | 17.6 | 17.65 | 17.6 | ▼ 0.4 | 9 |
10:31:12 | 17.55 | 17.6 | 17.6 | ▼ 0.4 | 1 |
10:21:34 | 17.6 | 17.65 | 17.6 | ▼ 0.4 | 1 |
10:21:34 | 17.6 | 17.65 | 17.6 | ▼ 0.4 | 1 |
10:21:34 | 17.6 | 17.65 | 17.6 | ▼ 0.4 | 3 |
10:19:43 | 17.6 | 17.65 | 17.6 | ▼ 0.4 | 1 |
10:16:53 | 17.6 | 17.65 | 17.6 | ▼ 0.4 | 2 |
10:13:38 | 17.6 | 17.65 | 17.65 | ▼ 0.35 | 2 |
10:11:07 | 17.6 | 17.65 | 17.65 | ▼ 0.35 | 1 |
10:08:01 | 17.6 | 17.65 | 17.6 | ▼ 0.4 | 1 |
10:07:23 | 17.6 | 17.65 | 17.6 | ▼ 0.4 | 1 |
10:06:47 | 17.6 | 17.65 | 17.6 | ▼ 0.4 | 1 |
10:03:55 | 17.55 | 17.65 | 17.55 | ▼ 0.45 | 2 |
10:03:55 | 17.55 | 17.65 | 17.55 | ▼ 0.45 | 1 |
10:03:55 | 17.55 | 17.65 | 17.55 | ▼ 0.45 | 2 |
10:03:45 | 17.6 | 17.65 | 17.6 | ▼ 0.4 | 10 |
10:03:45 | 17.6 | 17.65 | 17.6 | ▼ 0.4 | 1 |
09:59:33 | 17.65 | 17.7 | 17.65 | ▼ 0.35 | 3 |
09:53:44 | 17.6 | 17.7 | 17.6 | ▼ 0.4 | 3 |
09:49:24 | 17.55 | 17.6 | 17.55 | ▼ 0.45 | 1 |
09:45:38 | 17.6 | 17.65 | 17.6 | ▼ 0.4 | 4 |
09:43:53 | 17.6 | 17.65 | 17.65 | ▼ 0.35 | 1 |
09:43:25 | 17.65 | 17.7 | 17.65 | ▼ 0.35 | 1 |
09:43:13 | 17.65 | 17.7 | 17.65 | ▼ 0.35 | 2 |
09:42:27 | 17.6 | 17.65 | 17.65 | ▼ 0.35 | 4 |
09:40:49 | 17.55 | 17.65 | 17.65 | ▼ 0.35 | 3 |
09:38:55 | 17.55 | 17.65 | 17.65 | ▼ 0.35 | 1 |
09:36:14 | 17.55 | 17.65 | 17.65 | ▼ 0.35 | 1 |
09:33:38 | 17.55 | 17.65 | 17.55 | ▼ 0.45 | 1 |
09:29:59 | 17.6 | 17.65 | 17.6 | ▼ 0.4 | 1 |
09:29:53 | 17.55 | 17.6 | 17.6 | ▼ 0.4 | 1 |
09:29:46 | 17.6 | 17.65 | 17.6 | ▼ 0.4 | 2 |
09:29:03 | 17.6 | 17.65 | 17.65 | ▼ 0.35 | 1 |
09:28:39 | 17.6 | 17.65 | 17.6 | ▼ 0.4 | 4 |
09:27:19 | 17.6 | 17.65 | 17.6 | ▼ 0.4 | 1 |
09:26:54 | 17.55 | 17.6 | 17.6 | ▼ 0.4 | 5 |
09:26:43 | 17.5 | 17.55 | 17.55 | ▼ 0.45 | 9 |
09:26:43 | 17.5 | 17.55 | 17.55 | ▼ 0.45 | 1 |
09:24:04 | 17.5 | 17.55 | 17.5 | ▼ 0.5 | 1 |
09:22:33 | 17.5 | 17.55 | 17.55 | ▼ 0.45 | 5 |
09:16:21 | 17.55 | 17.65 | 17.5 | ▼ 0.5 | 5 |
09:16:00 | 17.55 | 17.65 | 17.55 | ▼ 0.45 | 7 |
09:13:58 | 17.5 | 17.6 | 17.6 | ▼ 0.4 | 2 |
09:13:56 | 17.5 | 17.6 | 17.5 | ▼ 0.5 | 1 |
09:13:08 | 17.5 | 17.6 | 17.6 | ▼ 0.4 | 1 |
09:09:59 | 17.4 | 17.65 | 17.65 | ▼ 0.35 | 4 |
09:08:04 | 17.4 | 17.65 | 17.45 | ▼ 0.55 | 2 |
09:07:41 | 17.45 | 17.7 | 17.45 | ▼ 0.55 | 15 |
09:06:08 | 17.3 | 17.65 | 17.3 | ▼ 0.7 | 2 |
09:05:19 | 17.3 | 17.5 | 17.3 | ▼ 0.7 | 4 |
09:04:39 | 17.45 | 17.5 | 17.3 | ▼ 0.7 | 5 |
09:04:39 | 17.45 | 17.5 | 17.35 | ▼ 0.65 | 1 |
09:04:39 | 17.45 | 17.5 | 17.4 | ▼ 0.6 | 1 |
09:04:39 | 17.45 | 17.5 | 17.45 | ▼ 0.55 | 3 |
09:04:23 | 17.5 | 17.65 | 17.5 | ▼ 0.5 | 2 |
09:03:58 | 17.7 | 17.8 | 17.55 | ▼ 0.45 | 14 |
09:02:17 | 17.55 | 17.7 | 17.55 | ▼ 0.45 | 6 |
09:02:17 | 17.55 | 17.7 | 17.6 | ▼ 0.4 | 4 |
09:01:52 | 17.55 | 17.7 | 17.7 | ▼ 0.3 | 3 |
09:01:45 | 17.55 | 17.7 | 17.7 | ▼ 0.3 | 4 |
09:00:17 | -- | -- | 17.6 | ▼ 0.4 | 30 |
|
|