MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 07月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3313 斐成

斐成 3313

22.75

▽1.40(▽5.80%)
開盤: 24.40   最高: 24.75   最低: 22.75
昨收: 24.15   買進: 22.70   賣出: 22.80
總量: 1,758   金額: 0.42億   2024/07/19 13:13:58
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:13:4521.952221.95▼ 0.853
13:11:0221.952222▼ 0.82
13:10:132222.0522▼ 0.83
13:10:052222.0522▼ 0.81
13:09:392222.0522▼ 0.86
13:09:252222.0522▼ 0.81
13:08:552222.0522▼ 0.810
13:06:552222.0522▼ 0.82
13:05:5322.0522.122.05▼ 0.755
13:01:3822.122.1522.1▼ 0.72
13:01:0822.122.1522.1▼ 0.71
13:00:0222.122.1522.1▼ 0.76
12:59:4722.0522.122.1▼ 0.71
12:58:4922.0522.122.1▼ 0.71
12:58:4722.0522.122.05▼ 0.751
12:56:432222.0522.05▼ 0.752
12:56:012222.0522.05▼ 0.752
12:56:012222.0522.05▼ 0.751
12:55:1022.0522.122.05▼ 0.755
12:53:5522.0522.122.05▼ 0.752
12:53:4022.0522.122.1▼ 0.72
12:50:2722.0522.122.1▼ 0.71
12:47:5822.0522.122.05▼ 0.752
12:46:3422.0522.122.1▼ 0.71
12:44:2022.0522.1522.05▼ 0.755
12:40:4722.0522.1522.05▼ 0.755
12:39:5922.122.1522.05▼ 0.758
12:39:5922.122.1522.1▼ 0.72
12:38:3922.0522.1522.15▼ 0.651
12:37:1522.0522.1522.15▼ 0.652
12:37:0322.122.1522.05▼ 0.751
12:37:0322.122.1522.1▼ 0.72
12:30:5022.122.1522.1▼ 0.71
12:27:1022.0522.1522.05▼ 0.751
12:26:1622.0522.122.05▼ 0.751
12:26:0822.0522.122.05▼ 0.751
12:25:4222.0522.122.05▼ 0.752
12:25:1922.122.1522.1▼ 0.71
12:21:2222.0522.1522.15▼ 0.651
12:15:2922.0522.1522.15▼ 0.6515
12:15:2922.0522.122.1▼ 0.72
12:15:2922.0522.122.1▼ 0.71
12:15:2922.0522.122.1▼ 0.72
12:13:3222.0522.122.05▼ 0.751
12:06:1722.0522.122.1▼ 0.710
12:04:4522.0522.122.1▼ 0.71
12:00:5422.0522.122.05▼ 0.751
11:55:1222.0522.122.05▼ 0.751
11:49:1822.0522.122.1▼ 0.74
11:49:1822.0522.122.1▼ 0.72
11:47:4922.122.1522.1▼ 0.72
11:45:4422.122.222.1▼ 0.72
11:44:0322.122.222.1▼ 0.71
11:40:1122.0522.222.05▼ 0.755
11:34:4322.0522.2522.05▼ 0.752
11:34:2722.122.2522.1▼ 0.72
11:34:2122.122.2522.1▼ 0.71
11:34:1522.122.2522.1▼ 0.71
11:34:1522.122.2522.1▼ 0.71
11:32:1122.122.322.1▼ 0.72
11:31:5522.122.322.1▼ 0.71
11:31:3422.122.322.1▼ 0.71
11:30:5922.122.222.2▼ 0.62
11:29:3522.122.222.2▼ 0.62
11:28:5622.0522.122.1▼ 0.75
11:28:5522.0522.122.1▼ 0.72
11:28:3522.122.222.1▼ 0.73
11:19:1222.122.222.1▼ 0.71
11:17:3322.1522.222.1▼ 0.75
11:17:3322.1522.222.15▼ 0.651
11:15:1422.1522.2522.15▼ 0.651
11:13:4422.222.3522.2▼ 0.62
11:11:1622.322.422.3▼ 0.53
11:11:1622.322.422.3▼ 0.51
11:10:4222.322.422.3▼ 0.52
11:10:4222.322.422.3▼ 0.510
11:10:2022.3522.422.35▼ 0.451
11:09:2522.322.3522.35▼ 0.451
11:09:2522.322.3522.35▼ 0.451
11:09:2522.322.3522.35▼ 0.451
11:09:2522.222.322.3▼ 0.58
11:09:2122.222.322.3▼ 0.58
11:08:1022.2522.322.3▼ 0.51
11:06:4322.222.2522.25▼ 0.552
11:06:1422.2522.322.25▼ 0.551
11:05:1122.2522.322.25▼ 0.551
11:04:0122.122.2522.25▼ 0.551
11:03:4622.0522.2522.25▼ 0.551
11:03:4622.0522.2522.25▼ 0.552
11:03:4622.0522.222.2▼ 0.640
11:03:452222.1522.15▼ 0.6511
11:03:452222.122.1▼ 0.72
11:03:442222.122.1▼ 0.73
11:03:2021.952222▼ 0.83
11:03:122222.122▼ 0.82
11:03:062222.122▼ 0.82
11:01:402222.122▼ 0.81
10:59:432222.122▼ 0.82
10:57:542222.122.1▼ 0.71
10:57:1221.952222▼ 0.81
10:55:5121.9522.1522.15▼ 0.651
10:55:4921.922.122.15▼ 0.654
10:55:4921.922.122.1▼ 0.72
10:55:4621.922.122.1▼ 0.71
10:55:332222.0522.1▼ 0.75
10:55:332222.0522.05▼ 0.751
10:54:4221.92222▼ 0.82
10:54:4221.952222▼ 0.87
10:54:0721.952222▼ 0.81
10:54:0721.952221.95▼ 0.851
10:53:5021.921.9521.95▼ 0.852
10:52:0521.921.9521.95▼ 0.851
10:47:4121.8521.921.95▼ 0.852
10:47:4121.8521.921.9▼ 0.91
10:44:4921.921.9521.9▼ 0.91
10:44:3521.921.9521.9▼ 0.93
10:43:4721.921.9521.9▼ 0.91
10:43:2821.921.9521.95▼ 0.851
10:40:3421.9522.121.95▼ 0.851
10:40:2821.92222▼ 0.81
10:40:2821.92222▼ 0.81
10:40:2821.852222▼ 0.81
10:40:2821.852222▼ 0.81
10:40:1721.8521.9521.95▼ 0.853
10:40:1321.8521.9521.95▼ 0.852
10:40:1221.8521.921.9▼ 0.92
10:39:4621.7521.921.9▼ 0.91
10:39:4621.7521.921.9▼ 0.91
10:39:3621.7521.8521.85▼ 0.958
10:38:4021.7521.821.8▼ 11
10:38:0121.721.7521.75▼ 1.051
10:37:5121.621.721.7▼ 1.11
10:36:2621.621.721.6▼ 1.22
10:35:4821.621.721.6▼ 1.22
10:35:0721.621.721.6▼ 1.24
10:35:0621.621.6521.65▼ 1.152
10:34:2021.5521.621.6▼ 1.21
10:33:3121.621.6521.6▼ 1.21
10:33:0921.621.6521.6▼ 1.21
10:33:0321.621.6521.6▼ 1.21
10:32:4221.621.6521.6▼ 1.21
10:32:1021.621.6521.65▼ 1.151
10:32:0621.621.6521.6▼ 1.23
10:32:0321.621.6521.6▼ 1.21
10:31:5421.621.6521.6▼ 1.22
10:30:5921.621.721.6▼ 1.21
10:30:4821.621.721.6▼ 1.21
10:29:1521.6521.721.6▼ 1.23
10:29:1521.6521.721.65▼ 1.152
10:29:1421.621.6521.65▼ 1.153
10:28:3021.621.6521.6▼ 1.21
10:28:3021.621.6521.65▼ 1.152
10:27:5621.621.6521.6▼ 1.21
10:27:5321.621.6521.6▼ 1.22
10:27:1721.621.6521.6▼ 1.24
10:27:1721.621.6521.6▼ 1.21
10:26:4921.621.721.6▼ 1.21
10:25:2821.6521.721.65▼ 1.1512
10:25:2621.721.821.7▼ 1.11
10:25:2621.721.821.7▼ 1.11
10:23:1621.721.821.7▼ 1.17
10:23:1621.721.821.7▼ 1.12
10:22:0921.721.8521.7▼ 1.12
10:22:0721.721.8521.7▼ 1.14
10:21:5421.721.7521.7▼ 1.11
10:21:2921.721.7521.7▼ 1.110
10:19:0321.7521.821.75▼ 1.0511
10:16:4721.7521.821.8▼ 11
10:15:5221.7521.821.8▼ 11
10:14:2121.7521.821.75▼ 1.051
10:13:1821.7521.821.75▼ 1.051
10:12:0421.821.921.8▼ 11
10:10:2821.7521.921.75▼ 1.055
10:10:2821.821.921.8▼ 12
10:08:4221.8521.921.85▼ 0.956
10:07:2121.7521.8521.85▼ 0.954
10:07:2121.7521.821.8▼ 11
10:04:0621.6521.821.65▼ 1.151
10:02:5521.721.8521.65▼ 1.1516
10:02:5521.721.8521.7▼ 1.19
10:02:4721.821.8521.8▼ 11
10:02:2321.721.8521.7▼ 1.11
10:01:4721.7521.8521.7▼ 1.19
10:01:4721.7521.8521.75▼ 1.059
10:01:3421.7521.8521.85▼ 0.957
10:01:1421.7521.821.8▼ 12
09:59:4621.7521.821.8▼ 11
09:59:2321.7521.821.75▼ 1.052
09:58:2321.7521.821.75▼ 1.051
09:58:1621.7521.821.75▼ 1.053
09:56:1521.7521.821.75▼ 1.051
09:56:0721.7521.821.75▼ 1.051
09:54:4321.721.7521.75▼ 1.051
09:54:3921.721.7521.75▼ 1.051
09:54:1121.721.7521.7▼ 1.13
09:53:0121.721.8521.7▼ 1.12
09:52:4321.7521.921.75▼ 1.053
09:52:3821.7521.921.75▼ 1.0516
09:50:3421.7521.921.7▼ 1.11
09:50:3421.7521.921.75▼ 1.054
09:49:4721.7521.921.75▼ 1.052
09:49:4721.821.921.8▼ 11
09:49:4721.821.921.8▼ 114
09:48:2821.952221.95▼ 0.852
09:47:4421.92221.9▼ 0.92
09:45:2021.92221.9▼ 0.91
09:45:2021.921.9521.95▼ 0.851
09:45:0721.952221.95▼ 0.851
09:44:1421.9522.121.95▼ 0.852
09:44:1422.0522.122.05▼ 0.753
09:44:1421.952222▼ 0.82
09:43:462222.1522▼ 0.82
09:42:5721.952222▼ 0.87
09:42:2421.821.9521.95▼ 0.855
09:42:1821.821.921.9▼ 0.99
09:42:0921.821.8521.85▼ 0.955
09:41:5621.821.8521.8▼ 15
09:41:1121.821.921.8▼ 11
09:40:4221.7521.821.8▼ 11
09:40:3021.7521.821.8▼ 12
09:40:1521.7521.821.8▼ 113
09:39:3421.7521.821.75▼ 1.051
09:39:2421.721.7521.75▼ 1.053
09:38:5021.7521.821.75▼ 1.051
09:38:4721.7521.821.75▼ 1.0511
09:36:3121.7521.921.75▼ 1.052
09:36:3021.7521.921.75▼ 1.0510
09:36:2921.821.921.8▼ 12
09:35:2621.7521.821.8▼ 14
09:35:1121.7521.821.75▼ 1.057
09:34:3921.7521.821.75▼ 1.051
09:33:4321.721.7521.75▼ 1.051
09:33:2221.721.821.7▼ 1.11
09:33:2221.721.821.7▼ 1.17
09:33:0421.721.821.7▼ 1.11
09:32:1821.6521.721.7▼ 1.117
09:32:1821.721.821.7▼ 1.122
09:31:3621.6521.821.65▼ 1.1514
09:30:4721.7521.821.75▼ 1.056
09:29:4721.82221.8▼ 117
09:29:2821.82222▼ 0.81
09:28:5921.82221.8▼ 12
09:27:3921.82221.8▼ 11
09:27:2421.7521.9521.75▼ 1.051
09:27:0221.821.9521.75▼ 1.051
09:27:0221.821.9521.8▼ 11
09:26:3821.92221.8▼ 12
09:26:3821.92221.85▼ 0.955
09:26:3821.92221.9▼ 0.93
09:25:442222.222▼ 0.811
09:25:4422.0522.222.05▼ 0.753
09:25:2622.0522.122.1▼ 0.71
09:25:1522.122.322.1▼ 0.72
09:24:3722.122.322.1▼ 0.71
09:23:232222.0522.05▼ 0.752
09:23:232222.0522.05▼ 0.751
09:23:222222.0522▼ 0.81
09:23:2221.7521.8522▼ 0.83
09:23:2221.7521.8521.95▼ 0.855
09:23:1221.6521.8521.9▼ 0.93
09:23:1221.6521.8521.85▼ 0.9513
09:22:5621.921.9521.8▼ 112
09:22:5621.921.9521.85▼ 0.954
09:22:5621.921.9521.9▼ 0.93
09:22:1421.921.9521.9▼ 0.91
09:22:1421.921.9521.9▼ 0.95
09:22:1121.921.9521.95▼ 0.851
09:22:0821.921.9521.95▼ 0.851
09:21:5621.921.9521.95▼ 0.852
09:21:4521.921.9521.95▼ 0.851
09:21:3321.952221.95▼ 0.851
09:21:1621.921.9521.95▼ 0.851
09:21:0921.921.9521.95▼ 0.852
09:21:0321.92222▼ 0.81
09:21:032222.0522▼ 0.81
09:21:0322.0522.122.05▼ 0.757
09:20:5922.0522.122.05▼ 0.751
09:20:5722.0522.122.05▼ 0.751
09:20:3422.0522.1522.05▼ 0.752
09:19:3822.0522.2522▼ 0.811
09:19:3822.0522.2522.05▼ 0.756
09:19:3822.0522.2522.1▼ 0.75
09:19:1822.122.322.1▼ 0.712
09:19:0322.122.3522.15▼ 0.6517
09:18:5222.122.1522.15▼ 0.651
09:18:3022.1522.322.15▼ 0.653
09:17:4422.222.322.2▼ 0.61
09:17:3822.2522.322.25▼ 0.551
09:17:3822.2522.322.25▼ 0.5512
09:16:3022.2522.322.3▼ 0.54
09:16:1122.322.422.3▼ 0.59
09:15:5922.322.422.3▼ 0.510
09:15:5022.3522.422.35▼ 0.453
09:15:5022.3522.422.35▼ 0.452
09:15:2422.322.422.3▼ 0.51
09:15:1922.3522.422.35▼ 0.451
09:14:4322.3522.422.35▼ 0.456
09:13:4722.4522.522.45▼ 0.351
09:13:4722.4522.522.45▼ 0.351
09:13:4422.3522.4522.45▼ 0.352

資券變化

單位:張數  2024/07/15
融資買進 融資賣出 融資餘額 融資限額
101 209 1938 15097
融券買進 融券賣出 融券餘額 融券限額
46 2 47 15097

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/07/22 56 0 -62
2024/07/19 -331 0 -67
2024/07/18 352 0 130
2024/07/17 8 0 -1
2024/07/16 -56 0 -2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1210大成畜牧業57.7▽0.7▽1.2%
競爭者 1215卜蜂畜牧業103----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3313 斐 成

經營能力 獲利能力
綜合評分 3 綜合評分 81
同業標準 29 同業標準 57
評比 評比
成長能力 償債能力
綜合評分 78 綜合評分 20
同業標準 35 同業標準 11
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞