13:30:00 | 15.65 | 15.7 | 15.7 | ▼ 0.25 | 2 |
13:23:26 | 15.55 | 15.65 | 15.7 | ▼ 0.25 | 5 |
13:18:47 | 15.45 | 15.7 | 15.65 | ▼ 0.3 | 2 |
13:10:59 | 15.45 | 15.65 | 15.65 | ▼ 0.3 | 1 |
13:10:03 | 15.45 | 15.65 | 15.65 | ▼ 0.3 | 31 |
13:07:12 | 15.6 | 15.65 | 15.6 | ▼ 0.35 | 3 |
13:04:07 | 15.6 | 15.65 | 15.65 | ▼ 0.3 | 1 |
13:03:06 | 15.6 | 15.65 | 15.6 | ▼ 0.35 | 1 |
12:56:49 | 15.6 | 15.65 | 15.6 | ▼ 0.35 | 4 |
12:55:42 | 15.6 | 15.65 | 15.65 | ▼ 0.3 | 1 |
12:51:58 | 15.6 | 15.65 | 15.65 | ▼ 0.3 | 1 |
12:47:32 | 15.7 | 15.75 | 15.7 | ▼ 0.25 | 1 |
12:39:24 | 15.6 | 15.75 | 15.8 | ▼ 0.15 | 4 |
12:39:24 | 15.6 | 15.75 | 15.75 | ▼ 0.2 | 1 |
12:36:48 | 15.55 | 15.6 | 15.6 | ▼ 0.35 | 2 |
12:36:48 | 15.6 | 15.8 | 15.6 | ▼ 0.35 | 3 |
12:34:08 | 15.75 | 15.8 | 15.75 | ▼ 0.2 | 3 |
12:34:08 | 15.75 | 15.8 | 15.75 | ▼ 0.2 | 2 |
12:34:08 | 15.75 | 15.8 | 15.75 | ▼ 0.2 | 1 |
12:31:02 | 15.75 | 15.8 | 15.75 | ▼ 0.2 | 1 |
12:30:18 | 15.8 | 15.9 | 15.8 | ▼ 0.15 | 7 |
12:28:04 | 15.8 | 15.9 | 15.9 | ▼ 0.05 | 1 |
12:25:59 | 15.8 | 15.85 | 15.85 | ▼ 0.1 | 1 |
12:23:19 | 15.75 | 15.8 | 15.8 | ▼ 0.15 | 1 |
12:19:40 | 15.75 | 15.8 | 15.8 | ▼ 0.15 | 1 |
12:18:25 | 15.7 | 15.75 | 15.75 | ▼ 0.2 | 2 |
12:10:29 | 15.55 | 15.7 | 15.7 | ▼ 0.25 | 1 |
12:10:09 | 15.55 | 15.7 | 15.7 | ▼ 0.25 | 1 |
12:10:07 | 15.55 | 15.65 | 15.65 | ▼ 0.3 | 5 |
12:09:19 | 15.55 | 15.65 | 15.65 | ▼ 0.3 | 1 |
12:09:15 | 15.55 | 15.6 | 15.6 | ▼ 0.35 | 12 |
12:09:15 | 15.55 | 15.6 | 15.6 | ▼ 0.35 | 1 |
12:08:04 | 15.55 | 15.6 | 15.55 | ▼ 0.4 | 1 |
12:06:03 | 15.55 | 15.6 | 15.55 | ▼ 0.4 | 1 |
12:04:09 | 15.55 | 15.6 | 15.55 | ▼ 0.4 | 1 |
12:02:04 | 15.55 | 15.6 | 15.55 | ▼ 0.4 | 2 |
11:51:03 | 15.55 | 15.6 | 15.55 | ▼ 0.4 | 1 |
11:46:47 | 15.55 | 15.6 | 15.6 | ▼ 0.35 | 1 |
11:46:18 | 15.55 | 15.6 | 15.55 | ▼ 0.4 | 4 |
11:39:35 | 15.5 | 15.55 | 15.55 | ▼ 0.4 | 1 |
11:31:50 | 15.5 | 15.55 | 15.5 | ▼ 0.45 | 2 |
11:27:56 | 15.5 | 15.55 | 15.5 | ▼ 0.45 | 2 |
11:23:34 | 15.55 | 15.6 | 15.55 | ▼ 0.4 | 10 |
11:17:57 | 15.55 | 15.6 | 15.6 | ▼ 0.35 | 2 |
11:16:24 | 15.5 | 15.6 | 15.5 | ▼ 0.45 | 1 |
11:14:19 | 15.5 | 15.55 | 15.55 | ▼ 0.4 | 4 |
10:57:39 | 15.45 | 15.5 | 15.5 | ▼ 0.45 | 4 |
10:56:16 | 15.45 | 15.5 | 15.5 | ▼ 0.45 | 2 |
10:38:51 | 15.45 | 15.5 | 15.5 | ▼ 0.45 | 2 |
10:26:28 | 15.45 | 15.5 | 15.45 | ▼ 0.5 | 4 |
10:21:57 | 15.35 | 15.4 | 15.4 | ▼ 0.55 | 10 |
10:19:49 | 15.35 | 15.4 | 15.35 | ▼ 0.6 | 10 |
10:19:33 | 15.35 | 15.4 | 15.4 | ▼ 0.55 | 2 |
10:14:56 | 15.35 | 15.4 | 15.4 | ▼ 0.55 | 2 |
10:14:15 | 15.35 | 15.4 | 15.4 | ▼ 0.55 | 11 |
10:11:41 | 15.45 | 15.6 | 15.45 | ▼ 0.5 | 8 |
10:11:07 | 15.45 | 15.55 | 15.6 | ▼ 0.35 | 1 |
10:11:01 | 15.5 | 15.6 | 15.5 | ▼ 0.45 | 7 |
10:06:53 | 15.5 | 15.55 | 15.55 | ▼ 0.4 | 2 |
09:59:38 | 15.45 | 15.55 | 15.55 | ▼ 0.4 | 10 |
09:59:32 | 15.5 | 15.55 | 15.5 | ▼ 0.45 | 12 |
09:59:32 | 15.5 | 15.55 | 15.5 | ▼ 0.45 | 2 |
09:50:35 | 15.5 | 15.55 | 15.55 | ▼ 0.4 | 1 |
09:50:33 | 15.5 | 15.55 | 15.55 | ▼ 0.4 | 3 |
09:48:08 | 15.5 | 15.6 | 15.5 | ▼ 0.45 | 5 |
09:46:41 | 15.5 | 15.6 | 15.55 | ▼ 0.4 | 4 |
09:46:28 | 15.55 | 15.6 | 15.55 | ▼ 0.4 | 10 |
09:45:21 | 15.55 | 15.65 | 15.6 | ▼ 0.35 | 4 |
09:34:59 | 15.6 | 15.7 | 15.6 | ▼ 0.35 | 5 |
09:33:52 | 15.55 | 15.7 | 15.55 | ▼ 0.4 | 1 |
09:32:56 | 15.55 | 15.7 | 15.55 | ▼ 0.4 | 2 |
09:32:56 | 15.55 | 15.7 | 15.55 | ▼ 0.4 | 4 |
09:32:08 | 15.75 | 15.8 | 15.6 | ▼ 0.35 | 16 |
09:31:03 | 15.75 | 15.8 | 15.75 | ▼ 0.2 | 1 |
09:28:44 | 15.75 | 15.8 | 15.75 | ▼ 0.2 | 1 |
09:23:04 | 15.8 | 15.85 | 15.8 | ▼ 0.15 | 3 |
09:19:20 | 15.8 | 15.85 | 15.85 | ▼ 0.1 | 1 |
09:13:54 | 15.8 | 15.85 | 15.85 | ▼ 0.1 | 1 |
09:10:34 | 15.85 | 15.95 | 15.85 | ▼ 0.1 | 1 |
09:10:33 | 15.9 | 15.95 | 15.9 | ▼ 0.05 | 3 |
09:06:16 | 15.9 | 16 | 15.9 | ▼ 0.05 | 2 |
09:06:07 | 15.95 | 16 | 15.95 | -- | 11 |
09:06:07 | 15.95 | 16 | 15.95 | -- | 2 |
09:00:03 | -- | -- | 15.95 | -- | -- |
|
|