MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 12月 04日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3317 尼克森

尼克森 3317

42.55

▽0.45(▽1.05%)
開盤: 42.75   最高: 43.65   最低: 42.35
昨收: 43.00   買進: 42.50   賣出: 42.55
總量: 2,635   金額: 0.00億   2020/12/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:16:1842.5542.642.55▼ 0.451
13:15:5942.5542.642.55▼ 0.451
13:15:4342.5542.642.6▼ 0.410
13:15:4042.5542.642.55▼ 0.452
13:15:1342.5542.642.55▼ 0.4510
13:14:3542.5542.642.55▼ 0.4510
13:14:1842.5542.642.55▼ 0.451
13:13:3142.5542.642.55▼ 0.451
13:12:4742.5542.642.55▼ 0.451
13:12:4742.5542.642.55▼ 0.453
13:12:2942.5542.642.55▼ 0.453
13:12:2942.5542.642.55▼ 0.451
13:11:5442.5542.642.55▼ 0.451
13:11:5442.5542.642.55▼ 0.454
13:11:4642.5542.642.55▼ 0.451
13:11:2642.542.5542.55▼ 0.451
13:11:0942.5542.642.55▼ 0.454
13:11:0542.5542.642.6▼ 0.41
13:10:2942.542.642.5▼ 0.55
13:10:1942.542.5542.55▼ 0.451
13:09:3642.5542.642.55▼ 0.451
13:09:3342.5542.642.55▼ 0.451
13:09:2142.5542.642.55▼ 0.452
13:09:1142.5542.642.55▼ 0.451
13:09:0342.5542.642.6▼ 0.41
13:07:1942.642.6542.6▼ 0.44
13:06:4842.5542.642.6▼ 0.41
13:06:4842.5542.642.6▼ 0.41
13:06:2442.5542.6542.55▼ 0.453
13:06:0342.5542.642.6▼ 0.41
13:05:1242.5542.6542.55▼ 0.451
13:05:0042.5542.6542.55▼ 0.451
13:04:0242.542.5542.55▼ 0.451
13:03:4042.542.5542.5▼ 0.51
13:02:4842.5542.6542.55▼ 0.453
13:02:3842.5542.6542.55▼ 0.451
13:01:0842.5542.6542.65▼ 0.351
13:00:5242.642.6542.6▼ 0.41
13:00:3842.5542.6542.55▼ 0.458
12:59:5042.5542.6542.65▼ 0.352
12:59:2642.5542.642.6▼ 0.41
12:59:2642.5542.642.6▼ 0.41
12:59:2542.5542.642.6▼ 0.41
12:59:2342.5542.642.6▼ 0.41
12:59:2242.5542.642.6▼ 0.41
12:58:0042.5542.642.55▼ 0.451
12:57:1942.5542.642.55▼ 0.453
12:57:1342.5542.642.55▼ 0.451
12:56:4042.5542.642.55▼ 0.451
12:56:3442.5542.642.55▼ 0.452
12:55:1342.5542.642.6▼ 0.41
12:54:4442.5542.642.6▼ 0.41
12:53:5842.542.5542.55▼ 0.451
12:53:2842.5542.642.55▼ 0.451
12:52:5642.542.5542.55▼ 0.451
12:51:0842.542.5542.55▼ 0.451
12:50:5942.542.5542.55▼ 0.451
12:50:3842.542.5542.55▼ 0.451
12:50:2042.542.5542.5▼ 0.52
12:49:4642.542.5542.5▼ 0.51
12:48:4042.542.5542.5▼ 0.52
12:48:2642.542.5542.5▼ 0.51
12:47:5642.4542.5542.45▼ 0.552
12:47:4242.4542.542.5▼ 0.51
12:47:4042.542.5542.5▼ 0.51
12:47:3342.4542.542.5▼ 0.54
12:47:3142.542.5542.5▼ 0.51
12:46:5742.4542.542.5▼ 0.51
12:46:5542.4542.542.5▼ 0.51
12:46:2742.4542.542.5▼ 0.51
12:45:4542.4542.542.45▼ 0.551
12:45:4542.4542.542.45▼ 0.555
12:45:2042.4542.542.45▼ 0.555
12:45:2042.4542.542.45▼ 0.551
12:44:3442.542.5542.45▼ 0.559
12:44:3442.542.5542.5▼ 0.51
12:44:2642.542.5542.5▼ 0.523
12:44:1742.542.5542.55▼ 0.451
12:43:2742.542.5542.5▼ 0.51
12:43:0142.542.5542.5▼ 0.51
12:42:4842.542.5542.5▼ 0.52
12:42:2142.542.5542.55▼ 0.451
12:40:4742.5542.642.55▼ 0.454
12:40:0042.5542.642.55▼ 0.451
12:39:3042.5542.642.55▼ 0.451
12:39:1342.5542.642.55▼ 0.457
12:39:0442.5542.642.55▼ 0.451
12:39:0142.5542.642.6▼ 0.41
12:38:3742.642.6542.6▼ 0.47
12:37:1942.6542.842.65▼ 0.351
12:35:4642.642.7542.6▼ 0.41
12:35:2942.642.7542.6▼ 0.41
12:34:5542.642.7542.6▼ 0.42
12:34:5342.742.7542.6▼ 0.43
12:34:5342.742.7542.7▼ 0.37
12:33:5542.7542.842.75▼ 0.251
12:33:4942.7542.842.75▼ 0.251
12:33:2942.7542.842.75▼ 0.252
12:33:2042.7542.842.75▼ 0.251
12:32:5942.7542.842.75▼ 0.251
12:32:5142.7542.842.75▼ 0.251
12:32:4942.742.7542.75▼ 0.251
12:32:3542.742.842.7▼ 0.31
12:32:1242.742.842.7▼ 0.33
12:32:1042.7542.842.75▼ 0.251
12:32:0742.7542.842.75▼ 0.251
12:31:4942.7542.842.75▼ 0.251
12:31:1542.842.8542.8▼ 0.21
12:30:5142.8542.942.85▼ 0.152
12:30:4642.8542.942.85▼ 0.151
12:30:4642.8542.942.85▼ 0.151
12:30:2742.8542.942.85▼ 0.151
12:29:4142.8542.942.85▼ 0.151
12:28:4242.7542.842.85▼ 0.152
12:28:4242.7542.842.8▼ 0.21
12:28:3642.842.8542.8▼ 0.21
12:28:2742.842.8542.8▼ 0.21
12:28:1442.842.8542.8▼ 0.21
12:26:3342.7542.842.8▼ 0.21
12:25:2842.842.8542.8▼ 0.22
12:25:2442.842.8542.8▼ 0.21
12:24:5742.842.8542.8▼ 0.22
12:24:0742.842.942.9▼ 0.11
12:24:0442.8542.942.85▼ 0.153
12:24:0442.8542.942.85▼ 0.155
12:23:1542.94342.9▼ 0.13
12:23:1242.942.9542.95▼ 0.057
12:22:5342.8542.9542.95▼ 0.053
12:22:4642.8542.942.9▼ 0.11
12:22:4142.942.9542.9▼ 0.11
12:22:3542.8542.942.9▼ 0.12
12:22:0642.842.8542.85▼ 0.153
12:21:4842.842.8542.8▼ 0.21
12:21:4442.7542.842.8▼ 0.21
12:21:3842.7542.842.8▼ 0.21
12:21:1642.742.7542.75▼ 0.251
12:19:5342.6542.742.7▼ 0.31
12:19:3642.6542.742.7▼ 0.32
12:19:2242.6542.742.7▼ 0.31
12:19:2142.6542.742.7▼ 0.31
12:19:1342.6542.742.7▼ 0.31
12:18:3342.642.6542.7▼ 0.325
12:18:3342.642.6542.65▼ 0.355
12:18:0242.5542.642.6▼ 0.41
12:17:5942.5542.642.6▼ 0.41
12:17:5042.542.642.6▼ 0.41
12:17:1042.542.642.6▼ 0.41
12:16:5942.542.5542.55▼ 0.454
12:16:5942.542.5542.55▼ 0.451
12:15:1342.4542.542.5▼ 0.518
12:15:1342.4542.542.5▼ 0.520
12:14:5842.4542.542.45▼ 0.555
12:14:0942.4542.542.5▼ 0.51
12:14:0342.4542.542.45▼ 0.553
12:13:3842.4542.542.45▼ 0.555
12:12:5642.4542.542.5▼ 0.52
12:12:3542.4542.542.5▼ 0.51
12:11:4342.4542.542.5▼ 0.55
12:11:0442.4542.542.5▼ 0.51
12:10:2642.4542.542.5▼ 0.51
12:09:3742.4542.542.5▼ 0.51
12:08:0142.4542.542.45▼ 0.5510
12:07:0442.4542.542.5▼ 0.51
12:06:3642.4542.542.45▼ 0.551
12:05:0142.442.4542.45▼ 0.552
12:04:4742.442.4542.45▼ 0.551
12:04:3342.442.4542.4▼ 0.62
12:04:2842.442.4542.4▼ 0.61
12:04:1642.442.4542.4▼ 0.61
12:04:0942.442.4542.4▼ 0.62
12:03:3942.442.4542.45▼ 0.551
12:02:4942.4542.542.45▼ 0.552
12:02:3142.4542.542.45▼ 0.551
12:02:2542.4542.542.5▼ 0.52
12:02:1542.4542.542.45▼ 0.552
12:00:5042.4542.542.45▼ 0.551
12:00:2842.4542.542.5▼ 0.51
12:00:1142.4542.542.45▼ 0.551
11:59:1142.4542.542.45▼ 0.551
11:59:1042.4542.542.45▼ 0.551
11:58:4242.4542.542.45▼ 0.551
11:56:5742.442.4542.45▼ 0.554
11:55:2242.442.4542.4▼ 0.61
11:55:1742.442.4542.4▼ 0.61
11:54:4742.442.4542.4▼ 0.61
11:54:2942.442.542.4▼ 0.61
11:54:0942.442.542.4▼ 0.62
11:54:0042.3542.442.4▼ 0.63
11:53:5242.442.542.4▼ 0.612
11:53:2842.4542.542.45▼ 0.551
11:53:2642.4542.542.5▼ 0.51
11:53:1242.4542.542.45▼ 0.555
11:52:4642.442.4542.45▼ 0.551
11:52:1842.442.4542.45▼ 0.551
11:52:1542.442.4542.45▼ 0.552
11:52:0842.442.4542.45▼ 0.551
11:52:0442.442.4542.45▼ 0.551
11:52:0342.442.4542.4▼ 0.63
11:51:5242.442.4542.45▼ 0.552
11:51:4942.442.4542.4▼ 0.65
11:51:4642.442.4542.4▼ 0.62
11:51:2942.442.4542.4▼ 0.61
11:50:4542.442.4542.45▼ 0.555
11:50:1742.442.4542.45▼ 0.551
11:49:0442.442.4542.45▼ 0.551
11:48:4042.4542.542.45▼ 0.551
11:47:1342.442.542.4▼ 0.64
11:46:5942.4542.542.45▼ 0.551
11:46:0042.4542.542.5▼ 0.51
11:45:4842.4542.542.5▼ 0.51
11:45:3742.442.542.5▼ 0.52
11:44:5142.3542.542.5▼ 0.51
11:44:4742.3542.542.35▼ 0.651
11:44:4642.442.542.4▼ 0.61
11:44:3742.3542.442.4▼ 0.61
11:44:3442.3542.442.4▼ 0.61
11:44:2942.3542.442.4▼ 0.61
11:44:2542.3542.442.4▼ 0.61
11:44:2442.3542.442.4▼ 0.61
11:44:1242.3542.442.4▼ 0.63
11:44:0542.442.542.4▼ 0.63
11:44:0442.442.542.4▼ 0.65
11:44:0442.442.4542.45▼ 0.551
11:44:0342.442.4542.4▼ 0.61
11:43:4642.3542.442.4▼ 0.65
11:43:4142.3542.442.35▼ 0.651
11:43:0842.3542.442.35▼ 0.651
11:42:3942.3542.442.35▼ 0.651
11:42:2242.3542.442.4▼ 0.61
11:42:1542.442.4542.4▼ 0.61
11:42:0142.442.4542.4▼ 0.61
11:41:5842.442.4542.4▼ 0.69
11:41:4742.442.4542.4▼ 0.61
11:41:4442.442.4542.4▼ 0.65
11:41:2542.442.4542.4▼ 0.61
11:41:2542.442.4542.4▼ 0.61
11:41:2042.442.4542.4▼ 0.61
11:41:1842.442.4542.4▼ 0.65
11:41:0242.4542.542.45▼ 0.553
11:40:5642.4542.542.45▼ 0.552
11:40:4942.4542.542.45▼ 0.553
11:40:2842.4542.542.45▼ 0.551
11:40:0342.4542.542.5▼ 0.51
11:39:3542.542.642.5▼ 0.52
11:39:3542.542.642.5▼ 0.530
11:37:5942.542.642.5▼ 0.52
11:37:5142.5542.642.5▼ 0.54
11:37:5142.5542.642.55▼ 0.451
11:37:5042.542.5542.55▼ 0.452
11:37:4942.542.5542.55▼ 0.451
11:37:4342.542.5542.5▼ 0.51
11:37:3242.542.5542.55▼ 0.451
11:37:1742.542.5542.5▼ 0.54
11:37:1342.542.5542.55▼ 0.453
11:37:1142.542.5542.5▼ 0.51
11:36:4842.5542.642.55▼ 0.453
11:36:3342.5542.642.55▼ 0.451
11:36:3242.5542.642.55▼ 0.451
11:36:3142.5542.642.55▼ 0.451
11:36:2042.5542.642.55▼ 0.451
11:36:0042.542.5542.55▼ 0.451
11:35:5842.542.5542.5▼ 0.51
11:35:5042.542.5542.5▼ 0.51
11:35:2542.542.642.5▼ 0.520
11:35:1342.542.642.5▼ 0.52
11:34:4742.542.642.5▼ 0.51
11:34:4642.542.642.6▼ 0.41
11:34:4342.5542.642.55▼ 0.4520
11:34:3442.5542.642.6▼ 0.41
11:34:1842.5542.642.6▼ 0.41
11:33:4642.5542.642.6▼ 0.41
11:33:2842.5542.642.6▼ 0.41
11:33:1342.5542.6542.65▼ 0.352
11:32:5742.5542.6542.55▼ 0.451
11:32:5242.5542.6542.65▼ 0.351
11:32:4542.642.6542.55▼ 0.452
11:32:4542.642.6542.6▼ 0.43
11:32:4342.5542.642.6▼ 0.42
11:32:4242.5542.642.6▼ 0.41
11:32:3742.5542.642.6▼ 0.42
11:32:3242.642.6542.6▼ 0.43
11:32:3242.642.6542.6▼ 0.410
11:32:2242.642.6542.6▼ 0.42
11:31:2242.5542.642.6▼ 0.46
11:31:1942.5542.642.55▼ 0.451
11:31:0642.5542.642.55▼ 0.451
11:30:5742.5542.642.55▼ 0.452
11:30:2742.5542.642.55▼ 0.451
11:30:0842.5542.642.55▼ 0.451
11:29:5242.5542.642.6▼ 0.41
11:29:3542.642.6542.6▼ 0.43
11:29:1042.642.6542.6▼ 0.410
11:28:4342.642.742.6▼ 0.42
11:28:2242.642.742.6▼ 0.41
11:28:2042.642.6542.65▼ 0.352
11:28:0042.6542.742.65▼ 0.351
11:27:5142.642.6542.65▼ 0.351
11:27:4042.6542.742.65▼ 0.351
11:27:3742.6542.742.65▼ 0.351
11:27:3442.6542.742.65▼ 0.358

資券變化

單位:張數  2020/12/03
融資買進 融資賣出 融資餘額 融資限額
2168 1760 6156 15312
融券買進 融券賣出 融券餘額 融券限額
7 79 252 15312

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/12/04 12 0 0
2020/12/03 -427 0 0
2020/12/02 98 0 0
2020/12/01 446 0 0
2020/11/30 16 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3288點晶類比ic12.9△0.05△0.39%
競爭者 6138茂達類比ic86.5△0.2△0.23%
競爭者 6291沛亨類比ic18.2▽0.05▽0.27%
競爭者 8261富鼎類比ic44.6▽0.65▽1.44%
上游供應商 6525捷敏-KYIC封裝測試61.4△0.6△0.99%
上游供應商 3707漢磊專業晶圓代工34△0.55△1.64%
下游客戶 8163達方Inverter45.4△1.55△3.53%
下游客戶 2317鴻海主機板82.9△0.9△1.1%
下游客戶 2331精英主機板19.05△1.05△5.83%
下游客戶 2357華碩主機板251.5△4.5△1.82%
下游客戶 2376技嘉主機板80.1▽0.5▽0.62%
下游客戶 2377微星主機板126.5▽1.5▽1.17%
下游客戶 2324仁寶筆記型電腦19.55△0.1△0.51%
下游客戶 2357華碩筆記型電腦251.5△4.5△1.82%
下游客戶 3231緯創筆記型電腦31.3----
下游客戶 3481群創顯示器12.95△1.1△9.28%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3317 尼克森

經營能力 獲利能力
綜合評分 53 綜合評分 47
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 50
同業標準 51 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞