MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 07月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3321 同泰

同泰 3321

23.65

▽0.45(▽1.87%)
開盤： 24.10   最高： 24.25   最低： 23.15
昨收： 24.10   買進： 23.65   賣出： 23.80
總量： 952   金額： 0.23億   2024/07/19 13:13:51
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:13:282323.0523.1▼ 0.459
13:13:282323.0523.05▼ 0.56
13:12:502323.0523▼ 0.551
13:12:462323.0523▼ 0.551
13:12:042323.0523▼ 0.551
13:11:452323.0523▼ 0.551
13:11:342323.0523▼ 0.551
13:11:222323.0523▼ 0.553
13:09:142323.0523▼ 0.555
13:06:472323.0523.05▼ 0.51
13:06:0523.0523.123.05▼ 0.55
13:01:1123.0523.123.1▼ 0.451
12:57:2423.0523.123.05▼ 0.51
12:49:362323.0523.05▼ 0.58
12:49:362323.0523.05▼ 0.52
12:45:1123.0523.123.05▼ 0.58
12:35:4423.123.223.1▼ 0.451
12:34:0523.123.223.1▼ 0.4510
12:34:0523.123.223.1▼ 0.458
12:33:3623.1523.2523.15▼ 0.414
12:33:3623.223.2523.2▼ 0.351
12:30:0123.223.323.2▼ 0.351
12:27:3323.223.323.2▼ 0.351
12:25:0123.1523.223.2▼ 0.351
12:24:3723.1523.223.2▼ 0.351
12:24:2123.1523.223.15▼ 0.42
12:20:3223.223.323.2▼ 0.353
12:19:3123.223.3523.2▼ 0.352
12:18:3623.223.3523.2▼ 0.355
12:16:3623.323.423.3▼ 0.253
12:16:3623.3523.423.3▼ 0.2522
12:16:3623.3523.423.35▼ 0.25
12:04:0323.423.4523.4▼ 0.152
12:04:0323.423.4523.4▼ 0.151
11:40:4923.4523.5523.45▼ 0.11
11:38:2423.4523.623.45▼ 0.11
11:36:2923.5523.623.55--4
11:36:2923.3523.423.55--1
11:36:2923.3523.423.5▼ 0.051
11:36:2923.3523.423.45▼ 0.11
11:36:2923.3523.423.4▼ 0.153
11:33:0623.3523.423.35▼ 0.22
11:21:2323.3523.423.35▼ 0.21
11:12:5023.323.3523.35▼ 0.21
11:12:0823.323.423.4▼ 0.152
11:01:3723.323.423.3▼ 0.254
11:01:3723.323.423.3▼ 0.253
11:00:3723.223.323.3▼ 0.253
10:50:4023.323.423.3▼ 0.252
10:44:3023.323.423.3▼ 0.251
10:33:2823.223.323.3▼ 0.252
10:27:3823.1523.223.2▼ 0.351
10:27:2723.1523.223.2▼ 0.3522
10:26:4223.1523.223.15▼ 0.45
10:26:2223.223.323.2▼ 0.354
10:24:0623.223.323.3▼ 0.251
10:22:5023.223.323.3▼ 0.256
10:18:372323.223.2▼ 0.355
10:15:062323.223▼ 0.5514
10:09:3822.952323▼ 0.552
10:09:382323.223▼ 0.553
10:09:352323.223▼ 0.552
10:07:032323.223▼ 0.551
10:05:312323.223▼ 0.551
10:00:092323.223▼ 0.557
09:58:192323.223.2▼ 0.351
09:57:192323.1523.2▼ 0.352
09:57:192323.1523.15▼ 0.42
09:56:482323.123.1▼ 0.453
09:56:482323.123.1▼ 0.452
09:56:482323.123.1▼ 0.452
09:56:482323.123.1▼ 0.452
09:56:4122.92323▼ 0.552
09:56:1922.82323▼ 0.5510
09:55:2322.92322.9▼ 0.655
09:55:2322.952322.95▼ 0.62
09:54:122323.0523▼ 0.556
09:54:122323.0523▼ 0.552
09:54:032323.0523.05▼ 0.51
09:53:362323.0523.05▼ 0.51
09:53:2523.0523.123.05▼ 0.51
09:53:2523.0523.123.05▼ 0.51
09:52:1823.123.1523.1▼ 0.451
09:52:042323.123.1▼ 0.452
09:48:4522.923.123.1▼ 0.455
09:47:2722.9523.122.95▼ 0.61
09:47:0723.0523.123.05▼ 0.51
09:46:2622.9523.123.1▼ 0.4510
09:46:232323.123▼ 0.551
09:45:502323.123▼ 0.551
09:43:4722.923.0523.05▼ 0.53
09:42:4122.92323▼ 0.554
09:41:0422.952322.95▼ 0.63
09:38:4422.92323▼ 0.555
09:36:5422.92323▼ 0.552
09:35:5722.7522.9522.95▼ 0.63
09:35:1322.7522.9522.95▼ 0.61
09:34:4222.722.9522.95▼ 0.65
09:34:3622.722.922.9▼ 0.654
09:34:2522.722.822.8▼ 0.752
09:34:1722.722.7522.75▼ 0.81
09:32:5822.6522.722.7▼ 0.858
09:32:3522.622.6522.65▼ 0.93
09:31:5622.5522.622.6▼ 0.952
09:31:3822.5522.622.6▼ 0.952
09:30:5322.5522.622.6▼ 0.9510
09:30:3322.522.622.5▼ 1.052
09:30:3322.522.622.5▼ 1.051
09:30:3022.5522.622.55▼ 11
09:30:1522.5522.622.55▼ 11
09:30:0622.5522.722.55▼ 14
09:29:3022.5522.722.55▼ 13
09:28:5122.522.722.5▼ 1.051
09:28:3622.622.722.6▼ 0.951
09:28:3622.622.722.6▼ 0.955
09:28:0022.7522.9522.5▼ 1.055
09:28:0022.7522.9522.55▼ 110
09:28:0022.7522.9522.6▼ 0.9514
09:28:0022.7522.9522.65▼ 0.95
09:28:0022.7522.9522.7▼ 0.859
09:28:0022.7522.9522.75▼ 0.82
09:27:0822.82322.75▼ 0.83
09:27:0822.82322.8▼ 0.752
09:26:5822.82323▼ 0.551
09:26:562323.0523▼ 0.551
09:26:4122.82323▼ 0.553
09:26:3122.822.9522.95▼ 0.62
09:25:5922.922.9522.9▼ 0.651
09:25:5922.722.922.9▼ 0.654
09:25:5422.722.8522.85▼ 0.72
09:25:4222.722.822.8▼ 0.751
09:24:4322.7522.822.75▼ 0.82
09:24:4322.6522.7522.75▼ 0.83
09:24:2322.722.7522.7▼ 0.854
09:24:0922.7522.822.75▼ 0.85
09:24:0922.822.8522.8▼ 0.751
09:22:2922.822.8522.8▼ 0.751
09:22:2922.822.8522.8▼ 0.751
09:21:4322.822.922.8▼ 0.751
09:21:1322.822.922.8▼ 0.751
09:15:2722.7522.922.75▼ 0.83
09:15:2722.822.922.8▼ 0.753
09:15:1322.8522.922.85▼ 0.71
09:14:4722.8522.922.85▼ 0.71
09:14:4722.8522.922.85▼ 0.75
09:12:5722.822.8522.85▼ 0.71
09:12:0922.7522.8522.85▼ 0.71
09:11:4122.7522.8522.85▼ 0.76
09:10:0422.722.8522.7▼ 0.852
09:09:5722.722.822.8▼ 0.752
09:09:4922.722.822.8▼ 0.753
09:09:1022.722.822.8▼ 0.751
09:09:0822.7522.8522.85▼ 0.71
09:09:0722.822.8522.8▼ 0.756
09:09:0722.923.0522.9▼ 0.654
09:09:0622.9523.0522.95▼ 0.66
09:08:292323.123▼ 0.551
09:08:292323.123▼ 0.551
09:08:2923.0523.223.05▼ 0.51
09:08:1223.123.223.1▼ 0.451
09:07:562323.123.1▼ 0.458
09:07:2622.9523.0523.05▼ 0.55
09:07:1222.92323▼ 0.556
09:07:1222.922.9522.95▼ 0.610
09:07:0522.922.9522.9▼ 0.651
09:07:0522.922.9522.9▼ 0.653
09:06:2722.822.922.9▼ 0.651
09:06:0722.822.922.9▼ 0.651
09:05:2622.822.922.9▼ 0.651
09:04:3022.92322.9▼ 0.651
09:04:3022.952322.95▼ 0.61
09:04:2422.952322.95▼ 0.61
09:04:212323.0523▼ 0.552
09:04:202323.123▼ 0.551
09:04:1122.952323▼ 0.551
09:04:0322.92323▼ 0.551
09:04:0222.92323▼ 0.555
09:03:3722.622.722.9▼ 0.653
09:03:3722.622.722.85▼ 0.71
09:03:3722.622.722.8▼ 0.754
09:03:3722.622.722.75▼ 0.81
09:03:3722.622.722.7▼ 0.851
09:03:1222.6522.722.65▼ 0.94
09:02:3122.5522.722.55▼ 12
09:02:2922.5522.722.55▼ 15
09:02:1022.522.822.5▼ 1.058
09:02:0722.522.822.5▼ 1.051
09:02:0622.522.6522.65▼ 0.94
09:01:5822.522.6522.5▼ 1.051
09:01:5522.522.622.6▼ 0.952
09:01:5522.522.5522.55▼ 16
09:01:5122.522.5522.55▼ 13
09:01:5122.5522.622.55▼ 12
09:01:4322.622.6522.6▼ 0.951
09:01:4122.522.6522.5▼ 1.053
09:01:4122.5522.6522.55▼ 12
09:01:4122.5522.6522.55▼ 12
09:01:2622.5522.822.55▼ 11
09:01:2322.522.922.5▼ 1.051
09:01:1722.522.922.5▼ 1.055
09:01:1722.522.922.5▼ 1.055
09:01:0622.552322.5▼ 1.052
09:01:0622.552322.55▼ 13
09:01:0622.552322.55▼ 11
09:01:052323.122.5▼ 1.056
09:01:052323.122.55▼ 12
09:01:052323.122.8▼ 0.756
09:01:052323.122.85▼ 0.72
09:01:052323.122.9▼ 0.651
09:01:052323.122.95▼ 0.62
09:01:052323.123▼ 0.5521
09:01:042323.123▼ 0.555
09:00:5923.0523.123.05▼ 0.510
09:00:5923.0523.123.05▼ 0.51
09:00:5123.123.423.1▼ 0.457
09:00:4323.123.423.1▼ 0.455
09:00:16----23.1▼ 0.4510

資券變化

 單位：張數　 2024/07/18
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/07/26 -228 0 5
2024/07/23 47 0 -4
2024/07/22 -358 0 4
2024/07/19 19 0 -2
2024/07/18 -128 0 -1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2402毅嘉軟板40.75▽3.4▽7.7%
競爭者 3390旭軟軟板32.55▽0.85▽2.54%
競爭者 4958臻鼎-KY軟板139▽6▽4.14%
競爭者 6153嘉聯益軟板23.5▽1▽4.08%
競爭者 6269台郡軟板92▽3▽3.16%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3321 同 泰

詳細...
經營能力 獲利能力
綜合評分 35 綜合評分 41
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 6
同業標準 33 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。