10:48:44 | 17.05 | 17.1 | 17.05 | ▼ 0.55 | 3 |
10:47:38 | 17.05 | 17.15 | 17.05 | ▼ 0.55 | 1 |
10:47:27 | 17.05 | 17.15 | 17.05 | ▼ 0.55 | 2 |
10:44:32 | 17.1 | 17.15 | 17.1 | ▼ 0.5 | 1 |
10:43:35 | 17.1 | 17.2 | 17.05 | ▼ 0.55 | 1 |
10:43:35 | 17.1 | 17.2 | 17.1 | ▼ 0.5 | 1 |
10:43:22 | 17.1 | 17.2 | 17.1 | ▼ 0.5 | 3 |
10:42:35 | 17.1 | 17.2 | 17.1 | ▼ 0.5 | 2 |
10:42:35 | 17.1 | 17.2 | 17.1 | ▼ 0.5 | 5 |
10:39:30 | 17.1 | 17.2 | 17.1 | ▼ 0.5 | 1 |
10:36:14 | 17.15 | 17.2 | 17.15 | ▼ 0.45 | 1 |
10:36:02 | 17.15 | 17.2 | 17.15 | ▼ 0.45 | 2 |
10:36:01 | 17.15 | 17.2 | 17.15 | ▼ 0.45 | 9 |
10:36:01 | 17.15 | 17.2 | 17.15 | ▼ 0.45 | 1 |
10:31:41 | 17.1 | 17.15 | 17.15 | ▼ 0.45 | 10 |
10:28:09 | 17.1 | 17.15 | 17.1 | ▼ 0.5 | 2 |
10:25:33 | 17.05 | 17.15 | 17.05 | ▼ 0.55 | 4 |
10:24:51 | 17.05 | 17.15 | 17.05 | ▼ 0.55 | 6 |
10:24:16 | 17.1 | 17.15 | 17.05 | ▼ 0.55 | 19 |
10:24:16 | 17.1 | 17.15 | 17.1 | ▼ 0.5 | 5 |
10:21:09 | 17.1 | 17.15 | 17.1 | ▼ 0.5 | 1 |
10:21:06 | 17.05 | 17.15 | 17.15 | ▼ 0.45 | 2 |
10:19:13 | 17.05 | 17.1 | 17.1 | ▼ 0.5 | 1 |
10:15:42 | 17.1 | 17.15 | 17.1 | ▼ 0.5 | 6 |
10:14:39 | 17.1 | 17.2 | 17.1 | ▼ 0.5 | 3 |
10:13:33 | 17.15 | 17.2 | 17.15 | ▼ 0.45 | 10 |
10:11:02 | 17.2 | 17.25 | 17.2 | ▼ 0.4 | 1 |
10:01:08 | 17.15 | 17.25 | 17.15 | ▼ 0.45 | 1 |
09:58:34 | 17.15 | 17.25 | 17.1 | ▼ 0.5 | 14 |
09:58:34 | 17.15 | 17.25 | 17.15 | ▼ 0.45 | 3 |
09:56:41 | 17.1 | 17.3 | 17.1 | ▼ 0.5 | 6 |
09:56:12 | 17.1 | 17.2 | 17.2 | ▼ 0.4 | 2 |
09:47:48 | 17.05 | 17.1 | 17.1 | ▼ 0.5 | 1 |
09:47:26 | 17.05 | 17.1 | 17.1 | ▼ 0.5 | 2 |
09:47:12 | 17.05 | 17.1 | 17.1 | ▼ 0.5 | 1 |
09:47:11 | 17.05 | 17.1 | 17.1 | ▼ 0.5 | 1 |
09:46:22 | 17.05 | 17.1 | 17.1 | ▼ 0.5 | 1 |
09:45:43 | 17.05 | 17.1 | 17.1 | ▼ 0.5 | 4 |
09:44:43 | 17.05 | 17.1 | 17.1 | ▼ 0.5 | 1 |
09:44:04 | 17.05 | 17.1 | 17.1 | ▼ 0.5 | 2 |
09:43:44 | 17.05 | 17.1 | 17.05 | ▼ 0.55 | 6 |
09:41:45 | 17.05 | 17.1 | 17.05 | ▼ 0.55 | 3 |
09:41:45 | 17.05 | 17.1 | 17.05 | ▼ 0.55 | 20 |
09:41:28 | 17.1 | 17.25 | 17.1 | ▼ 0.5 | 6 |
09:41:18 | 17.1 | 17.15 | 17.1 | ▼ 0.5 | 4 |
09:40:52 | 17.1 | 17.15 | 17.15 | ▼ 0.45 | 2 |
09:40:30 | 17.05 | 17.15 | 17.1 | ▼ 0.5 | 1 |
09:40:22 | 17.05 | 17.15 | 17.15 | ▼ 0.45 | 1 |
09:39:52 | 17.1 | 17.25 | 17.1 | ▼ 0.5 | 4 |
09:39:51 | 17.1 | 17.25 | 17.1 | ▼ 0.5 | 6 |
09:39:43 | 17.15 | 17.25 | 17.15 | ▼ 0.45 | 3 |
09:39:43 | 17.15 | 17.25 | 17.15 | ▼ 0.45 | 3 |
09:39:38 | 17.15 | 17.25 | 17.15 | ▼ 0.45 | 5 |
09:39:34 | 17.2 | 17.3 | 17.2 | ▼ 0.4 | 2 |
09:39:34 | 17.2 | 17.3 | 17.2 | ▼ 0.4 | 2 |
09:35:41 | 17.15 | 17.3 | 17.3 | ▼ 0.3 | 2 |
09:35:23 | 17.2 | 17.3 | 17.2 | ▼ 0.4 | 4 |
09:35:21 | 17.2 | 17.25 | 17.2 | ▼ 0.4 | 1 |
09:35:01 | 17.25 | 17.3 | 17.25 | ▼ 0.35 | 3 |
09:32:52 | 17.25 | 17.35 | 17.35 | ▼ 0.25 | 1 |
09:30:40 | 17.3 | 17.45 | 17.25 | ▼ 0.35 | 1 |
09:30:40 | 17.3 | 17.45 | 17.3 | ▼ 0.3 | 3 |
09:27:03 | 17.3 | 17.45 | 17.3 | ▼ 0.3 | 1 |
09:26:59 | 17.3 | 17.45 | 17.3 | ▼ 0.3 | 1 |
09:26:33 | 17.3 | 17.45 | 17.3 | ▼ 0.3 | 1 |
09:26:29 | 17.3 | 17.4 | 17.3 | ▼ 0.3 | 2 |
09:26:29 | 17.3 | 17.4 | 17.3 | ▼ 0.3 | 1 |
09:26:29 | 17.35 | 17.4 | 17.35 | ▼ 0.25 | 5 |
09:26:09 | 17.4 | 17.55 | 17.4 | ▼ 0.2 | 9 |
09:26:09 | 17.4 | 17.55 | 17.4 | ▼ 0.2 | 2 |
09:26:09 | 17.4 | 17.55 | 17.4 | ▼ 0.2 | 2 |
09:25:12 | 17.4 | 17.55 | 17.4 | ▼ 0.2 | 4 |
09:18:04 | 17.35 | 17.55 | 17.55 | ▼ 0.05 | 2 |
09:17:03 | 17.4 | 17.55 | 17.4 | ▼ 0.2 | 1 |
09:13:54 | 17.4 | 17.5 | 17.4 | ▼ 0.2 | 3 |
09:13:09 | 17.45 | 17.5 | 17.5 | ▼ 0.1 | 1 |
09:12:47 | 17.4 | 17.5 | 17.4 | ▼ 0.2 | 1 |
09:12:45 | 17.4 | 17.45 | 17.45 | ▼ 0.15 | 4 |
09:12:23 | 17.4 | 17.45 | 17.45 | ▼ 0.15 | 1 |
09:12:12 | 17.4 | 17.45 | 17.4 | ▼ 0.2 | 1 |
09:11:22 | 17.5 | 17.7 | 17.5 | ▼ 0.1 | 1 |
09:11:22 | 17.5 | 17.7 | 17.5 | ▼ 0.1 | 1 |
09:11:17 | 17.55 | 17.6 | 17.55 | ▼ 0.05 | 2 |
09:07:07 | 17.4 | 17.5 | 17.5 | ▼ 0.1 | 3 |
09:06:17 | 17.4 | 17.5 | 17.5 | ▼ 0.1 | 4 |
09:06:07 | 17.4 | 17.5 | 17.5 | ▼ 0.1 | 13 |
09:05:42 | 17.3 | 17.4 | 17.4 | ▼ 0.2 | 2 |
09:05:41 | 17.25 | 17.35 | 17.35 | ▼ 0.25 | 1 |
09:05:36 | 17.55 | 17.7 | 17.5 | ▼ 0.1 | 3 |
09:05:36 | 17.55 | 17.7 | 17.55 | ▼ 0.05 | 2 |
09:04:20 | 17.55 | 17.7 | 17.7 | ▲ 0.1 | 2 |
09:03:43 | 17.5 | 17.7 | 17.7 | ▲ 0.1 | 1 |
09:03:32 | 17.6 | 17.75 | 17.6 | -- | 1 |
09:03:14 | 17.7 | 17.8 | 17.7 | ▲ 0.1 | 4 |
09:03:14 | 17.7 | 17.8 | 17.7 | ▲ 0.1 | 20 |
09:02:49 | 17.7 | 17.8 | 17.7 | ▲ 0.1 | 5 |
09:02:49 | 17.7 | 17.75 | 17.75 | ▲ 0.15 | 2 |
09:01:23 | 17.7 | 17.85 | 17.7 | ▲ 0.1 | 1 |
09:00:51 | 17.8 | 17.95 | 17.8 | ▲ 0.2 | 1 |
09:00:26 | 17.8 | 17.95 | 17.8 | ▲ 0.2 | 10 |
09:00:26 | 17.8 | 17.95 | 17.8 | ▲ 0.2 | 2 |
09:00:14 | -- | -- | 17.95 | ▲ 0.35 | 26 |
|
|