MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 03月 04日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3323 加百裕

加百裕 3323

50.20

△0.10(△0.20%)
開盤: 50.50   最高: 51.30   最低: 49.85
昨收: 50.10   買進: 50.20   賣出: 50.30
總量: 1,502   金額: 0.76億   2021/03/04 12:28:14
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:28:1450.150.250.2▲ 0.17
12:28:1450.150.250.2▲ 0.13
12:27:4850.250.350.2▲ 0.11
12:24:5449.9550.150.1--1
12:24:3949.9550.150.1--1
12:24:2849.955050▼ 0.11
12:24:2749.9550.150.1--2
12:24:2149.95050▼ 0.111
12:24:2149.95050▼ 0.18
12:23:5249.95049.9▼ 0.21
12:23:3249.8549.949.9▼ 0.21
12:23:1149.8549.949.85▼ 0.252
12:22:1149.95049.9▼ 0.21
12:21:3249.95049.9▼ 0.21
12:21:1549.8549.949.9▼ 0.22
12:21:1549.8549.949.9▼ 0.22
12:20:4249.8549.949.9▼ 0.21
12:20:3449.8549.949.9▼ 0.21
12:18:3549.855049.85▼ 0.251
12:18:0149.95049.85▼ 0.258
12:18:0149.95049.9▼ 0.22
12:16:3449.95049.9▼ 0.22
12:16:0049.8549.949.9▼ 0.21
12:15:4449.8549.949.9▼ 0.21
12:14:0349.95049.9▼ 0.23
12:13:4449.8549.9549.95▼ 0.151
12:13:3649.949.9549.9▼ 0.21
12:13:2449.95049.9▼ 0.22
12:13:1649.95049.9▼ 0.21
12:13:1649.955049.95▼ 0.151
12:13:125050.150▼ 0.12
12:13:125050.150▼ 0.11
12:13:065050.150▼ 0.13
12:13:045050.150▼ 0.15
12:13:045050.150▼ 0.11
12:12:565050.150▼ 0.13
12:12:355050.150▼ 0.11
12:12:345050.150▼ 0.16
12:12:255050.150▼ 0.15
12:12:065050.150▼ 0.11
12:11:435050.150▼ 0.12
12:11:275050.150▼ 0.13
12:10:565050.150▼ 0.11
12:10:025050.150▼ 0.15
12:09:535050.150▼ 0.12
12:09:455050.150▼ 0.12
12:09:445050.150▼ 0.11
12:09:315050.150▼ 0.11
12:09:295050.150▼ 0.15
12:09:095050.150▼ 0.11
12:08:445050.150▼ 0.110
12:08:135050.150▼ 0.11
12:08:005050.150▼ 0.11
12:07:505050.150▼ 0.11
12:07:345050.150▼ 0.11
12:07:345050.150▼ 0.13
12:07:335050.150▼ 0.11
12:06:595050.150▼ 0.11
12:06:3550.150.250.1--27
12:06:3550.150.250.1--16
12:05:4150.250.350.2▲ 0.11
12:05:3450.250.350.2▲ 0.11
12:05:3450.250.350.2▲ 0.11
12:05:3150.150.250.2▲ 0.13
12:04:5750.250.350.2▲ 0.12
12:04:1850.250.350.2▲ 0.110
12:04:0450.250.350.2▲ 0.15
12:03:2050.350.450.3▲ 0.21
12:01:0750.350.450.3▲ 0.211
11:57:4550.350.450.4▲ 0.31
11:55:5950.350.450.3▲ 0.21
11:55:4550.350.450.3▲ 0.21
11:54:0250.350.450.3▲ 0.21
11:53:0250.350.450.3▲ 0.21
11:52:4450.350.450.3▲ 0.21
11:50:1950.250.350.3▲ 0.21
11:50:1350.250.350.3▲ 0.21
11:50:0650.250.350.3▲ 0.22
11:49:2950.250.350.3▲ 0.21
11:46:0950.250.350.3▲ 0.21
11:45:3550.250.350.3▲ 0.21
11:42:2250.250.350.2▲ 0.11
11:41:5850.250.350.2▲ 0.11
11:41:1550.150.250.2▲ 0.13
11:41:1550.150.250.2▲ 0.12
11:40:5050.150.350.4▲ 0.35
11:40:5050.150.350.3▲ 0.25
11:39:4950.250.350.1--4
11:39:4950.250.350.2▲ 0.11
11:39:2950.150.350.1--10
11:38:4250.250.450.2▲ 0.11
11:38:4250.250.450.2▲ 0.110
11:37:4850.350.450.3▲ 0.22
11:36:3750.250.350.3▲ 0.21
11:35:5850.350.450.3▲ 0.21
11:35:5850.350.450.3▲ 0.24
11:31:4850.250.350.2▲ 0.13
11:31:4750.250.350.3▲ 0.21
11:30:1350.250.350.3▲ 0.22
11:29:2350.250.350.3▲ 0.22
11:29:0950.250.350.3▲ 0.21
11:29:0550.250.350.2▲ 0.13
11:28:5850.250.350.3▲ 0.25
11:27:3450.250.350.2▲ 0.12
11:26:4550.250.350.2▲ 0.11
11:25:1150.250.350.2▲ 0.15
11:24:2950.150.350.1--1
11:24:0750.150.350.1--1
11:24:0550.150.350.1--4
11:23:5550.150.350.1--2
11:23:3650.150.350.1--1
11:23:2550.150.350.1--1
11:22:1050.250.350.2▲ 0.14
11:22:1050.250.350.2▲ 0.116
11:20:1350.250.350.3▲ 0.22
11:19:2750.350.450.3▲ 0.21
11:18:5950.250.350.3▲ 0.21
11:18:3950.250.350.3▲ 0.22
11:16:3650.250.350.3▲ 0.21
11:16:2850.250.350.3▲ 0.21
11:15:0350.250.350.3▲ 0.21
11:14:3250.350.450.3▲ 0.21
11:12:2550.150.350.3▲ 0.210
11:12:0650.250.350.2▲ 0.17
11:12:0150.250.350.2▲ 0.12
11:11:4350.150.250.2▲ 0.12
11:11:1350.150.350.1--5
11:11:1050.150.350.1--1
11:11:0450.150.350.1--4
11:10:0450.250.350.2▲ 0.11
11:10:0350.250.350.2▲ 0.130
11:08:4250.350.550.3▲ 0.211
11:08:0650.450.550.4▲ 0.310
11:06:0450.350.650.6▲ 0.51
11:04:5850.450.650.4▲ 0.33
11:04:5850.450.650.4▲ 0.35
11:04:1650.450.550.5▲ 0.41
11:03:1750.450.550.5▲ 0.41
11:00:5850.550.650.5▲ 0.42
11:00:3650.550.650.5▲ 0.41
10:59:4250.450.550.5▲ 0.42
10:59:3950.450.550.5▲ 0.41
10:58:0650.450.550.5▲ 0.41
10:57:4450.450.550.5▲ 0.41
10:57:4350.450.550.5▲ 0.41
10:57:1350.450.550.5▲ 0.41
10:56:5750.550.650.5▲ 0.41
10:56:0850.350.550.6▲ 0.51
10:56:0850.350.550.5▲ 0.41
10:56:0450.350.450.4▲ 0.31
10:52:4650.450.550.4▲ 0.31
10:52:0850.450.550.4▲ 0.31
10:52:0850.450.550.4▲ 0.31
10:52:0850.450.550.4▲ 0.35
10:51:1250.550.650.5▲ 0.43
10:51:0050.450.550.5▲ 0.43
10:50:4150.450.550.4▲ 0.32
10:50:0350.450.550.5▲ 0.42
10:49:5550.450.550.5▲ 0.42
10:49:3050.450.550.5▲ 0.42
10:47:0150.550.650.5▲ 0.41
10:46:4750.450.550.5▲ 0.45
10:46:2450.450.550.5▲ 0.41
10:46:0150.450.550.5▲ 0.41
10:46:0050.450.550.5▲ 0.41
10:45:0950.450.650.6▲ 0.51
10:45:0250.450.650.6▲ 0.52
10:44:4950.450.550.5▲ 0.42
10:44:0750.350.550.5▲ 0.42
10:44:0550.450.550.4▲ 0.31
10:42:5850.350.450.3▲ 0.21
10:41:3950.350.550.3▲ 0.24
10:41:1250.350.550.3▲ 0.21
10:40:1250.350.450.3▲ 0.22
10:38:1950.250.450.2▲ 0.12
10:37:4950.250.450.2▲ 0.11
10:36:4850.250.450.2▲ 0.11
10:36:4850.250.450.2▲ 0.11
10:36:0550.150.250.2▲ 0.11
10:35:5550.150.250.2▲ 0.11
10:34:2050.250.350.2▲ 0.18
10:34:2050.250.350.2▲ 0.13
10:34:2050.250.350.2▲ 0.110
10:34:2050.250.350.2▲ 0.13
10:34:1850.350.550.3▲ 0.22
10:33:2750.350.550.3▲ 0.24
10:33:2750.350.550.3▲ 0.25
10:33:0950.350.550.3▲ 0.21
10:33:0650.450.550.4▲ 0.31
10:32:2650.450.550.4▲ 0.32
10:32:2650.450.550.4▲ 0.32
10:32:1550.350.450.4▲ 0.32
10:32:0250.350.450.4▲ 0.33
10:31:0650.350.450.3▲ 0.22
10:31:0650.350.450.3▲ 0.22
10:29:5850.350.450.4▲ 0.31
10:29:5750.350.450.4▲ 0.31
10:29:3850.350.450.4▲ 0.31
10:27:5450.250.350.3▲ 0.21
10:27:5250.350.450.3▲ 0.24
10:27:1850.250.350.3▲ 0.21
10:27:1850.250.350.3▲ 0.21
10:26:5850.250.350.2▲ 0.15
10:26:3950.250.350.2▲ 0.12
10:26:3350.250.350.3▲ 0.21
10:26:3350.250.350.2▲ 0.15
10:26:0050.350.450.3▲ 0.21
10:25:5850.350.450.4▲ 0.31
10:25:5450.350.450.3▲ 0.21
10:25:5250.350.450.3▲ 0.22
10:25:2050.350.450.3▲ 0.22
10:25:1050.350.450.3▲ 0.21
10:24:3850.350.450.3▲ 0.210
10:24:2450.350.450.3▲ 0.21
10:24:2050.350.450.3▲ 0.23
10:24:1950.350.450.3▲ 0.21
10:24:0050.350.450.3▲ 0.21
10:23:5950.350.450.4▲ 0.31
10:23:4650.450.550.4▲ 0.312
10:23:3850.450.550.4▲ 0.31
10:23:0150.550.650.5▲ 0.43
10:23:0150.550.650.5▲ 0.430
10:22:3050.650.750.6▲ 0.53
10:22:3050.650.750.7▲ 0.61
10:19:4450.650.750.6▲ 0.53
10:18:5450.650.750.6▲ 0.56
10:16:1150.750.950.7▲ 0.61
10:16:1150.750.950.7▲ 0.65
10:15:3350.750.950.7▲ 0.61
10:14:5450.750.850.8▲ 0.71
10:13:4250.850.950.8▲ 0.73
10:13:4250.850.950.8▲ 0.71
10:11:5450.850.950.9▲ 0.81
10:10:4950.850.950.8▲ 0.71
10:10:2750.850.950.8▲ 0.73
10:09:4250.95150.9▲ 0.82
10:08:5750.850.950.9▲ 0.83
10:08:5650.95150.9▲ 0.81
10:07:3950.850.950.9▲ 0.81
10:07:3250.850.950.9▲ 0.81
10:07:1750.850.950.9▲ 0.81
10:05:1250.95150.9▲ 0.82
10:05:0550.95150.9▲ 0.81
10:04:5450.95150.9▲ 0.81
10:04:4750.95150.9▲ 0.81
10:03:4850.95151▲ 0.95
10:03:4450.95151▲ 0.91
10:03:1550.95151▲ 0.93
10:03:0350.850.950.9▲ 0.82
10:01:5050.750.850.9▲ 0.83
10:01:5050.750.850.8▲ 0.71
10:01:4250.750.850.8▲ 0.72
10:01:2650.750.850.8▲ 0.72
10:00:2350.750.850.8▲ 0.71
09:57:0950.650.850.8▲ 0.71
09:56:3450.650.850.8▲ 0.71
09:54:4050.650.750.7▲ 0.61
09:54:3850.650.750.7▲ 0.61
09:54:3550.650.750.7▲ 0.61
09:53:5950.650.750.7▲ 0.62
09:52:5550.550.650.6▲ 0.59
09:52:5350.550.650.6▲ 0.51
09:52:0650.550.650.5▲ 0.41
09:51:4550.550.650.5▲ 0.43
09:51:4250.550.650.5▲ 0.43
09:50:4850.550.650.5▲ 0.43
09:50:4350.550.650.5▲ 0.43
09:49:5050.550.650.5▲ 0.42
09:49:4250.550.650.5▲ 0.41
09:48:2350.650.750.5▲ 0.44
09:48:2350.650.750.6▲ 0.51
09:47:4050.650.750.7▲ 0.61
09:47:2350.550.750.7▲ 0.61
09:46:5450.650.750.6▲ 0.51
09:46:5450.650.750.6▲ 0.53
09:46:3450.550.650.6▲ 0.51
09:46:3450.650.750.6▲ 0.51
09:46:3250.650.750.6▲ 0.51
09:45:5950.550.650.6▲ 0.52
09:45:5450.550.650.5▲ 0.41
09:45:3350.550.650.5▲ 0.42
09:45:3050.550.650.6▲ 0.51
09:44:3550.550.650.5▲ 0.41
09:43:5250.650.750.6▲ 0.56
09:43:5250.650.750.6▲ 0.520
09:43:4350.650.750.7▲ 0.61
09:42:5350.750.850.7▲ 0.61
09:42:4350.750.850.7▲ 0.65
09:42:1850.650.850.6▲ 0.51
09:41:5450.650.850.6▲ 0.54
09:41:3050.750.850.7▲ 0.61
09:41:2150.750.850.7▲ 0.61
09:41:0750.650.850.6▲ 0.51
09:40:2650.650.850.8▲ 0.75
09:39:5950.650.950.9▲ 0.83
09:39:5750.850.950.8▲ 0.73
09:39:5750.850.950.8▲ 0.72
09:39:5350.750.950.7▲ 0.64
09:39:5350.750.950.7▲ 0.610
09:39:5150.75150.7▲ 0.63

資券變化

單位:張數  2021/03/04
融資買進 融資賣出 融資餘額 融資限額
286 234 6534 20076
融券買進 融券賣出 融券餘額 融券限額
3 4 214 20076

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/03/04 -217 0 -2
2021/03/03 351 0 -1
2021/03/02 -184 0 -9
2021/02/26 216 0 3
2021/02/25 535 0 -8

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3211順達電池106△1△0.95%
競爭者 3625西勝電池22.75▽0.3▽1.3%
競爭者 4931新盛力電池21.2△0.05△0.24%
競爭者 6121新普電池360.5▽11.5▽3.09%
競爭者 6170統振電池17.75▽0.1▽0.56%
下游客戶 2498宏達電智慧手機28.75▽0.55▽1.88%
下游客戶 2357華碩筆記型電腦311▽5.5▽1.74%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3323 加百裕

經營能力 獲利能力
綜合評分 60 綜合評分 47
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 38
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞