MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 03日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3325 旭品

旭品 3325

25.30

△0.25(△1.00%)
開盤: 24.30   最高: 26.20   最低: 23.95
昨收: 25.05   買進: 25.20   賣出: 25.30
總量: 2,023   金額: 0.51億   2024/11/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----25.3▲ 0.251
13:30:0025.225.325.3▲ 0.2589
13:24:1825.225.325.2▲ 0.151
13:24:1225.225.325.2▲ 0.151
13:23:5925.2525.325.2▲ 0.1526
13:23:5925.2525.325.25▲ 0.28
13:23:4825.225.2525.25▲ 0.22
13:22:5225.2525.325.25▲ 0.21
13:22:4925.2525.325.25▲ 0.25
13:22:4425.2525.325.25▲ 0.22
13:22:4025.2525.325.25▲ 0.21
13:22:3125.2525.325.3▲ 0.252
13:21:5025.2525.325.25▲ 0.21
13:21:2325.225.2525.25▲ 0.21
13:21:0025.2525.325.25▲ 0.21
13:20:5225.225.2525.2▲ 0.151
13:20:4725.225.2525.2▲ 0.155
13:20:0725.2525.325.25▲ 0.21
13:20:0125.2525.325.25▲ 0.21
13:19:5825.2525.325.25▲ 0.21
13:19:1025.225.325.2▲ 0.151
13:18:4225.225.325.2▲ 0.151
13:18:4225.225.2525.25▲ 0.211
13:17:5925.225.2525.25▲ 0.23
13:17:4825.2525.325.25▲ 0.25
13:17:4225.2525.325.25▲ 0.22
13:17:4125.2525.325.25▲ 0.21
13:16:4425.325.3525.3▲ 0.254
13:16:3925.325.3525.3▲ 0.251
13:16:3025.325.3525.3▲ 0.252
13:15:4525.325.3525.3▲ 0.254
13:15:4525.325.3525.35▲ 0.35
13:15:4325.325.3525.3▲ 0.251
13:15:4325.325.3525.35▲ 0.31
13:15:4125.325.3525.3▲ 0.251
13:15:2725.325.3525.3▲ 0.252
13:12:3725.3525.425.35▲ 0.34
13:12:2625.3525.425.35▲ 0.32
13:12:1725.3525.425.35▲ 0.31
13:11:3925.3525.425.35▲ 0.31
13:11:2725.3525.425.4▲ 0.351
13:11:2625.3525.425.35▲ 0.31
13:11:1325.3525.425.35▲ 0.32
13:11:1325.3525.425.35▲ 0.35
13:10:5525.3525.425.35▲ 0.31
13:10:5525.3525.425.35▲ 0.31
13:10:5525.3525.425.35▲ 0.31
13:10:5525.3525.425.35▲ 0.31
13:10:5525.325.3525.35▲ 0.34
13:10:3225.2525.325.3▲ 0.251
13:10:3125.2525.325.3▲ 0.258
13:10:3125.2525.325.3▲ 0.256
13:10:0025.2525.325.3▲ 0.251
13:09:5825.2525.325.25▲ 0.21
13:09:5525.2525.325.2▲ 0.151
13:09:5525.2525.325.25▲ 0.21
13:09:5325.2525.325.3▲ 0.251
13:09:5225.2525.325.25▲ 0.21
13:09:5225.2525.325.25▲ 0.22
13:09:5225.225.2525.25▲ 0.25
13:08:4425.225.2525.25▲ 0.22
13:08:3825.225.2525.2▲ 0.151
13:07:5325.225.2525.25▲ 0.21
13:07:3825.1525.225.2▲ 0.151
13:07:0425.1525.225.25▲ 0.23
13:07:0425.1525.225.2▲ 0.151
13:06:5825.225.2525.2▲ 0.151
13:06:5825.225.2525.2▲ 0.151
13:06:5725.225.2525.2▲ 0.151
13:06:5025.225.2525.2▲ 0.151
13:06:4325.225.2525.2▲ 0.151
13:03:4825.225.2525.25▲ 0.23
13:02:0325.225.2525.25▲ 0.21
13:00:5325.225.2525.25▲ 0.22
13:00:2925.1525.225.2▲ 0.152
12:59:1425.225.2525.2▲ 0.151
12:59:0625.225.2525.2▲ 0.151
12:58:5625.225.2525.2▲ 0.151
12:58:1525.225.2525.2▲ 0.152
12:55:2225.1525.225.2▲ 0.151
12:52:1325.1525.225.2▲ 0.151
12:51:4025.1525.225.15▲ 0.11
12:51:3125.125.1525.15▲ 0.12
12:51:3125.1525.225.15▲ 0.14
12:50:4425.125.2525.1▲ 0.051
12:48:4925.125.225.25▲ 0.21
12:48:4925.125.225.2▲ 0.151
12:47:2025.125.225.2▲ 0.151
12:47:0525.125.1525.15▲ 0.11
12:47:0525.1525.225.15▲ 0.11
12:46:4925.1525.225.15▲ 0.11
12:42:5125.1525.225.15▲ 0.11
12:42:3725.1525.2525.15▲ 0.15
12:42:0425.1525.2525.15▲ 0.12
12:41:5525.125.225.2▲ 0.151
12:39:0525.225.2525.2▲ 0.151
12:38:0225.125.225.2▲ 0.151
12:37:1025.125.225.2▲ 0.151
12:37:0925.1525.225.15▲ 0.11
12:36:0725.125.2525.25▲ 0.21
12:35:3225.125.325.3▲ 0.251
12:35:3125.125.225.25▲ 0.21
12:35:3125.125.225.2▲ 0.153
12:32:2825.0525.125.1▲ 0.051
12:32:1725.125.225.1▲ 0.054
12:31:2125.125.225.1▲ 0.051
12:31:2025.1525.225.2▲ 0.154
12:29:552525.125.1▲ 0.054
12:28:142525.125▼ 0.051
12:27:192525.125▼ 0.054
12:26:0224.952525▼ 0.051
12:24:4224.9525.1524.95▼ 0.14
12:24:2124.9525.124.95▼ 0.11
12:24:182525.1524.95▼ 0.14
12:24:182525.1525▼ 0.053
12:24:1424.9525.0525.05--3
12:24:1424.92525▼ 0.051
12:24:0524.9525.0524.95▼ 0.11
12:23:5224.9525.0524.95▼ 0.16
12:23:3524.9525.0524.95▼ 0.15
12:23:2724.952525▼ 0.051
12:23:1724.9525.0524.95▼ 0.12
12:23:1224.952525▼ 0.051
12:23:0524.9525.0524.95▼ 0.11
12:22:5424.9525.0524.95▼ 0.11
12:22:4824.9525.0524.95▼ 0.11
12:22:3124.9525.0524.95▼ 0.13
12:22:102525.0525▼ 0.058
12:21:592525.0525▼ 0.0510
12:21:592525.0525.05--1
12:21:392525.0525▼ 0.051
12:21:292525.0525▼ 0.051
12:21:282525.0525▼ 0.051
12:21:082525.0525▼ 0.055
12:20:272525.0525.05--1
12:19:2425.0525.125.05--3
12:19:142525.0525.05--4
12:19:1225.0525.125.05--2
12:19:0525.0525.125.05--1
12:19:0525.0525.125.05--2
12:19:0525.0525.125.05--1
12:17:5625.125.1525.1▲ 0.051
12:17:3825.0525.125.1▲ 0.052
12:17:3825.125.1525.1▲ 0.053
12:17:3225.125.1525.1▲ 0.052
12:17:1925.125.1525.1▲ 0.051
12:17:1325.125.1525.15▲ 0.11
12:15:3325.1525.225.15▲ 0.11
12:11:4325.125.225.2▲ 0.151
12:11:4225.1525.225.15▲ 0.11
12:11:1525.125.225.2▲ 0.151
12:10:3725.0525.1525.15▲ 0.13
12:10:3725.0525.125.1▲ 0.051
12:10:3725.125.1525.1▲ 0.059
12:10:1425.125.1525.1▲ 0.051
12:10:0125.125.1525.1▲ 0.051
12:09:3125.125.1525.1▲ 0.051
12:09:2525.125.1525.1▲ 0.051
12:07:3725.1525.225.15▲ 0.18
12:07:0325.1525.225.15▲ 0.11
12:05:5725.1525.225.15▲ 0.11
12:04:0725.225.2525.2▲ 0.151
12:03:0125.225.2525.2▲ 0.1510
12:01:5225.225.2525.2▲ 0.152
12:01:4125.225.2525.25▲ 0.22
12:01:3625.225.2525.25▲ 0.21
12:00:5025.225.2525.2▲ 0.151
12:00:5025.1525.225.2▲ 0.152
12:00:4025.1525.225.15▲ 0.12
12:00:2125.1525.225.15▲ 0.11
12:00:1925.225.2525.2▲ 0.158
11:59:5525.225.2525.2▲ 0.155
11:59:5525.225.2525.2▲ 0.155
11:59:5025.225.2525.2▲ 0.152
11:59:2725.225.2525.25▲ 0.21
11:56:1425.2525.325.25▲ 0.21
11:55:5625.2525.325.25▲ 0.21
11:55:2925.2525.325.25▲ 0.21
11:55:1425.2525.325.25▲ 0.21
11:55:0625.2525.325.25▲ 0.21
11:54:0825.2525.325.25▲ 0.23
11:52:5125.2525.325.3▲ 0.251
11:52:4925.2525.325.3▲ 0.251
11:52:1625.2525.325.3▲ 0.251
11:51:5325.2525.325.3▲ 0.251
11:51:4625.2525.325.3▲ 0.251
11:51:0625.2525.325.3▲ 0.251
11:51:0225.2525.325.3▲ 0.251
11:48:4425.325.425.3▲ 0.257
11:48:2425.325.3525.3▲ 0.256
11:47:4125.325.3525.3▲ 0.251
11:46:4325.325.3525.3▲ 0.251
11:46:0425.325.3525.3▲ 0.252
11:46:0425.325.3525.3▲ 0.254
11:45:2425.325.425.3▲ 0.251
11:44:5225.325.425.3▲ 0.255
11:43:2525.325.425.3▲ 0.251
11:43:0325.3525.4525.35▲ 0.31
11:41:5025.3525.4525.35▲ 0.31
11:40:0125.325.3525.3▲ 0.255
11:38:4725.325.425.3▲ 0.251
11:36:2325.3525.425.35▲ 0.31
11:35:5025.3525.425.35▲ 0.31
11:35:1425.3525.425.35▲ 0.31
11:34:2225.3525.425.35▲ 0.32
11:33:5325.3525.425.35▲ 0.31
11:33:1325.3525.425.35▲ 0.31
11:32:2525.3525.425.35▲ 0.32
11:31:3825.3525.425.35▲ 0.31
11:31:3625.3525.425.35▲ 0.34
11:29:2725.3525.425.35▲ 0.33
11:26:2425.425.4525.45▲ 0.42
11:23:5125.4525.525.45▲ 0.41
11:23:0525.325.425.45▲ 0.41
11:23:0525.325.425.4▲ 0.353
11:22:4325.325.3525.35▲ 0.31
11:21:2225.3525.4525.35▲ 0.35
11:20:1525.3525.525.4▲ 0.352
11:19:2125.425.4525.4▲ 0.351
11:19:0725.4525.525.45▲ 0.42
11:14:4425.3525.4525.45▲ 0.45
11:11:2125.325.4525.3▲ 0.251
11:09:1625.3525.4525.35▲ 0.33
11:08:3525.325.4525.3▲ 0.251
11:06:5725.325.3525.35▲ 0.31
11:06:2425.3525.4525.35▲ 0.31
11:05:3225.3525.4525.35▲ 0.35
11:04:5825.425.525.4▲ 0.351
11:04:1325.425.525.4▲ 0.352
11:03:4025.4525.525.45▲ 0.41
11:01:0425.4525.525.45▲ 0.410
10:55:4125.3525.425.4▲ 0.351
10:55:4125.425.525.4▲ 0.3511
10:54:5425.525.5525.5▲ 0.455
10:54:0125.525.5525.5▲ 0.456
10:51:1625.425.525.5▲ 0.451
10:51:1625.425.525.5▲ 0.451
10:49:2925.425.525.55▲ 0.59
10:46:5425.525.5525.5▲ 0.451
10:46:4825.525.5525.5▲ 0.452
10:46:0025.4525.525.5▲ 0.451
10:45:5325.425.4525.5▲ 0.459
10:45:5325.425.4525.45▲ 0.42
10:42:5825.3525.425.4▲ 0.352
10:42:0925.3525.425.4▲ 0.351
10:41:4525.3525.425.4▲ 0.353
10:39:0625.3525.425.3▲ 0.255
10:39:0625.3525.425.35▲ 0.35
10:38:2325.325.425.3▲ 0.255
10:36:2225.325.3525.3▲ 0.251
10:36:1925.2525.325.3▲ 0.252
10:36:1925.2525.325.3▲ 0.252
10:35:4025.2525.2525.3▲ 0.253
10:35:4025.2525.2525.25▲ 0.21
10:35:3925.2525.2525.2▲ 0.156
10:35:3525.325.3525.3▲ 0.253
10:35:3525.325.3525.3▲ 0.252
10:35:3425.325.3525.3▲ 0.253
10:35:3325.325.3525.3▲ 0.2513
10:33:3025.3525.425.35▲ 0.31
10:33:3025.3525.425.35▲ 0.35
10:33:0125.3525.4525.35▲ 0.36
10:30:3525.3525.425.35▲ 0.35
10:29:5525.3525.4525.35▲ 0.35
10:29:1125.3525.425.35▲ 0.34
10:29:1125.3525.525.35▲ 0.35
10:29:1125.3525.525.35▲ 0.34
10:29:0425.3525.4525.35▲ 0.32
10:29:0425.425.4525.4▲ 0.3510
10:28:5125.4525.525.45▲ 0.47
10:28:3425.525.5525.5▲ 0.455
10:27:2525.525.5525.5▲ 0.456
10:25:4725.3525.4525.45▲ 0.44
10:22:4525.4525.525.45▲ 0.46
10:20:4125.4525.525.45▲ 0.42
10:19:1825.425.4525.45▲ 0.41
10:19:1425.425.4525.45▲ 0.41
10:16:5325.3525.4525.45▲ 0.414
10:14:3825.4525.5525.4▲ 0.353
10:11:5025.3525.525.55▲ 0.52
10:11:5025.3525.525.5▲ 0.453
10:11:0525.4525.525.45▲ 0.43
10:11:0525.525.5525.5▲ 0.453
10:09:0525.4525.5525.5▲ 0.453
10:09:0425.4525.5525.5▲ 0.453
10:08:3825.525.5525.5▲ 0.451
10:08:3825.525.5525.5▲ 0.452
10:07:2725.525.625.5▲ 0.451
10:07:2725.525.625.5▲ 0.451
10:07:0125.525.625.55▲ 0.51
10:06:4025.525.625.55▲ 0.51
10:06:2425.525.5525.55▲ 0.59
10:02:4325.5525.625.55▲ 0.58
10:00:3225.625.6525.6▲ 0.559
09:59:4425.725.825.7▲ 0.654
09:59:1425.725.7525.75▲ 0.71
09:59:0425.7525.825.75▲ 0.76
09:58:4025.7525.825.75▲ 0.71
09:58:3925.7525.825.8▲ 0.755
09:58:1525.725.7525.75▲ 0.78

資券變化

單位:張數  2024/10/30
融資買進 融資賣出 融資餘額 融資限額
899 611 7953 21946
融券買進 融券賣出 融券餘額 融券限額
12 51 183 21946

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/01 -19 0 0
2024/10/30 -649 0 -3
2024/10/29 132 0 4
2024/10/28 -82 0 0
2024/10/25 3 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2301光寶科電源供應器101▽1.5▽1.46%
競爭者 2308台達電電源供應器390.5▽13.5▽3.34%
競爭者 2420新巨電源供應器72▽1.3▽1.77%
競爭者 2457飛宏電源供應器38.25△0.4△1.06%
競爭者 3015全漢電源供應器60△1.5△2.56%
競爭者 3032偉訓電源供應器63.5△0.3△0.47%
競爭者 5356協益電源供應器35.6▽0.5▽1.39%
競爭者 6203海韻電電源供應器65.5△1△1.55%
競爭者 6282康舒電源供應器33.2△1.15△3.59%
競爭者 3013晟銘電機殼158▽4.5▽2.77%
競爭者 3032偉訓機殼63.5△0.3△0.47%
競爭者 5426振發機殼31.35△2.85△10%
競爭者 5465富驊機殼34.65▽0.05▽0.14%
競爭者 6117迎廣機殼103.5----
競爭者 6276安鈦克機殼40.15▽0.1▽0.25%
競爭者 8210勤誠機殼287△3△1.06%
上游供應商 3028增你強半導體零件32.35△0.45△1.41%
上游供應商 3702大聯大半導體零件76.1△1.9△2.56%
下游客戶 2376技嘉主機板282△20.5△7.84%
下游客戶 2377微星主機板181△3△1.69%
下游客戶 1604聲寶冷氣機28.5▽0.1▽0.35%
下游客戶 2353宏碁機殼40.05▽0.4▽0.99%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3325 旭 品

經營能力 獲利能力
綜合評分 31 綜合評分 52
同業標準 34 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 27 綜合評分 8
同業標準 31 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞