MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 02月 25日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3362 先進光

先進光 3362

39.05

▽0.95(▽2.38%)
開盤: 39.80   最高: 39.90   最低: 39.00
昨收: 40.00   買進: 39.00   賣出: 39.55
總量: 215   金額: 0.08億   2020/02/24 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:003939.5539.05▼ 0.954
13:24:5039.1539.4539.4▼ 0.63
13:24:4039.239.4539.2▼ 0.81
13:24:2039.239.539.2▼ 0.81
13:23:5539.1539.639.2▼ 0.82
13:23:4539.239.639.2▼ 0.81
13:23:0439.1539.739.7▼ 0.32
13:22:5939.1539.6539.65▼ 0.351
13:22:4939.1539.639.6▼ 0.41
13:22:4439.1539.5539.55▼ 0.451
13:21:2939.1539.4539.45▼ 0.551
13:20:4939.1539.5539.15▼ 0.851
13:20:1939.239.6539.15▼ 0.851
13:19:5939.1539.739.15▼ 0.851
13:19:5439.1539.739.7▼ 0.31
13:19:4939.139.6539.65▼ 0.352
13:19:3439.139.639.6▼ 0.43
13:19:2439.139.439.4▼ 0.61
13:19:1439.139.3539.35▼ 0.651
13:19:0939.139.339.3▼ 0.71
13:16:333939.339.3▼ 0.71
13:16:173939.3539▼ 13
13:16:023939.3539▼ 15
13:15:5239.1539.3539.15▼ 0.851
13:15:4239.239.3539.2▼ 0.81
13:08:1139.1539.339.3▼ 0.71
13:08:0139.239.339.2▼ 0.81
13:06:3539.1539.339.3▼ 0.71
13:05:453939.439.4▼ 0.61
13:05:343939.439▼ 12
13:05:2939.139.439.1▼ 0.92
13:05:1939.239.439.2▼ 0.82
13:02:1439.139.339.4▼ 0.62
13:00:433939.439.4▼ 0.61
13:00:033939.339.3▼ 0.71
12:59:483939.339▼ 12
12:59:383939.339▼ 16
12:59:2339.0539.339.05▼ 0.951
12:59:1339.139.339.1▼ 0.95
12:59:0339.1539.339.15▼ 0.851
12:58:5339.1539.339.15▼ 0.855
12:58:2339.239.3539.2▼ 0.81
12:58:1339.2539.3539.25▼ 0.752
12:57:5839.339.3539.3▼ 0.71
12:57:0839.339.3539.35▼ 0.652
12:50:4539.2539.339.3▼ 0.71
12:45:2439.339.3539.3▼ 0.72
12:40:2239.339.3539.3▼ 0.71
12:27:5939.339.3539.3▼ 0.71
12:26:3439.339.3539.35▼ 0.651
12:13:2539.3539.439.4▼ 0.61
12:03:2239.3539.439.3▼ 0.71
11:48:5839.1539.239.3▼ 0.73
11:46:2239.339.439.3▼ 0.71
11:42:4139.339.439.3▼ 0.72
11:36:2439.339.439.3▼ 0.71
11:35:4439.339.4539.3▼ 0.71
11:32:1839.2539.539.5▼ 0.51
11:32:1339.339.539.3▼ 0.71
11:31:5839.3539.539.35▼ 0.651
11:30:2839.339.739.65▼ 0.351
11:30:1839.339.6539.65▼ 0.351
11:30:1339.339.5539.55▼ 0.453
11:29:5839.339.539.5▼ 0.51
11:29:3839.339.439.4▼ 0.62
11:29:2839.339.439.4▼ 0.61
11:29:1839.139.3539.35▼ 0.651
11:29:1339.139.339.3▼ 0.72
11:28:423939.3539.3▼ 0.71
11:28:023939.339.3▼ 0.71
11:26:273939.339.3▼ 0.71
11:26:163939.3539▼ 12
11:26:013939.3539▼ 120
11:25:4639.0539.3539.05▼ 0.955
11:25:3639.139.439.1▼ 0.94
11:25:2639.1539.439.15▼ 0.852
11:25:1639.239.439.2▼ 0.88
11:25:0639.2539.439.25▼ 0.752
11:15:5339.239.439.4▼ 0.61
11:09:3239.239.2539.25▼ 0.751
11:05:3139.239.439.2▼ 0.81
10:52:5239.2539.539.25▼ 0.752
10:52:3239.339.539.3▼ 0.71
10:52:0739.339.539.3▼ 0.71
10:51:3739.339.539.3▼ 0.71
10:47:0639.439.539.4▼ 0.61
10:34:2239.339.539.3▼ 0.71
10:28:4139.2539.339.3▼ 0.71
10:28:3139.2539.339.3▼ 0.72
10:26:1939.2539.339.3▼ 0.71
10:25:0939.2539.339.3▼ 0.72
10:24:4439.2539.339.3▼ 0.71
10:22:5939.2539.339.3▼ 0.71
10:21:1339.2539.339.25▼ 0.751
10:19:2339.2539.339.25▼ 0.751
10:15:5239.2539.339.3▼ 0.71
10:15:0639.239.539.2▼ 0.81
10:13:4639.239.539.2▼ 0.82
10:12:4639.239.539.2▼ 0.81
10:12:2139.2539.539.25▼ 0.751
10:10:4039.339.739.3▼ 0.71
10:05:0439.539.739.5▼ 0.51
10:04:5939.639.739.6▼ 0.41
10:00:0739.539.639.7▼ 0.31
09:49:3539.339.939.9▼ 0.11
09:49:2539.339.839.8▼ 0.21
09:49:0039.2539.739.7▼ 0.31
09:48:5039.2539.6539.65▼ 0.351
09:47:4439.539.739.5▼ 0.52
09:47:0939.6539.739.65▼ 0.353
09:28:4939.739.939.7▼ 0.31
09:19:3139.6539.839.8▼ 0.21
09:16:2039.739.839.7▼ 0.31
09:14:2039.739.839.8▼ 0.21
09:12:0439.6539.839.8▼ 0.21
09:09:0339.84039.8▼ 0.21
09:07:3339.84039.8▼ 0.28
09:05:3239.84039.8▼ 0.21
09:01:5639.854039.8▼ 0.21
09:00:36----39.8▼ 0.22

資券變化

單位:張數  2020/02/24
融資買進 融資賣出 融資餘額 融資限額
11 13 2474 27886
融券買進 融券賣出 融券餘額 融券限額
0 2 102 27886

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/02/24 6 0 0
2020/02/21 -7 0 0
2020/02/20 -7 0 0
2020/02/19 -6 0 0
2020/02/18 -2 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3630新鉅科NB相機鏡頭75.3△0.3△0.4%
競爭者 3008大立光光學鏡頭4610▽130▽2.74%
競爭者 3019亞光光學鏡頭91.9△1.2△1.32%
競爭者 4976佳凌光學鏡頭23.9▽0.55▽2.25%
競爭者 6209今國光光學鏡頭25.5▽0.3▽1.16%
下游客戶 2352佳世達事務機器19.55▽0.3▽1.51%
下游客戶 5438東友事務機器14.2----
下游客戶 2353宏碁筆記型電腦16.95▽0.25▽1.45%
下游客戶 2382廣達筆記型電腦63----
下游客戶 2385群光數位相機83.6▽0.9▽1.07%
下游客戶 6225天瀚數位相機0----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3362 先進光

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 50
同業標準 47 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞