MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 09月 13日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3362 先進光

先進光 3362

265.50

▽13.50(▽4.84%)
開盤： 261.50   最高： 277.00   最低： 257.50
昨收： 279.00   買進： 265.50   賣出： 266.00
總量： 3,638   金額： 9.75億   2024/09/04 13:15:16
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:15:09238238.5238.5▲ 12.55
13:15:03238238.5238.5▲ 12.51
13:14:33238238.5238▲ 121
13:14:08238238.5238.5▲ 12.51
13:14:03238238.5238.5▲ 12.51
13:14:03238238.5238.5▲ 12.51
13:13:58238238.5238.5▲ 12.51
13:13:52238238.5238.5▲ 12.55
13:13:41238238.5238▲ 121
13:13:38238238.5238.5▲ 12.55
13:12:52238238.5238▲ 121
13:12:21238238.5238.5▲ 12.51
13:11:59238238.5238.5▲ 12.53
13:11:55238238.5238.5▲ 12.51
13:11:52238238.5238▲ 121
13:11:24238238.5238.5▲ 12.51
13:11:14238238.5238▲ 121
13:11:09238238.5238▲ 122
13:11:00238238.5238▲ 121
13:10:39238238.5238▲ 121
13:10:27238238.5238▲ 121
13:10:05238238.5238▲ 121
13:10:02238238.5238▲ 121
13:10:00238238.5238▲ 121
13:09:58238238.5238▲ 121
13:09:53238238.5238▲ 121
13:09:47238238.5238▲ 121
13:09:43238238.5238.5▲ 12.51
13:09:42238238.5238▲ 121
13:09:13238238.5238▲ 121
13:09:10238238.5238▲ 121
13:08:52238238.5238.5▲ 12.52
13:08:23238238.5238.5▲ 12.51
13:08:08238238.5238.5▲ 12.51
13:07:44238238.5238.5▲ 12.510
13:07:33237.5238238▲ 122
13:07:18238238.5238▲ 121
13:06:54237.5238238▲ 122
13:06:12237.5238238▲ 122
13:06:04238238.5238▲ 121
13:06:04237.5238238▲ 121
13:05:58237.5238238▲ 122
13:05:36237.5238238▲ 124
13:05:17237.5238238▲ 122
13:05:05238238.5238▲ 1210
13:04:16238238.5238.5▲ 12.51
13:03:46238238.5238.5▲ 12.51
13:03:09238238.5238▲ 121
13:03:07238238.5238▲ 122
13:02:48238238.5238▲ 121
13:02:46237.5238238▲ 122
13:02:37237.5238.5238.5▲ 12.51
13:02:37238238.5238▲ 121
13:02:37237.5238238▲ 121
13:02:37237238238▲ 1215
13:02:29237.5238237.5▲ 11.51
13:02:18237.5238237.5▲ 11.51
13:02:06237.5238237.5▲ 11.52
13:02:06237238238▲ 121
13:02:06237237.5237.5▲ 11.51
13:02:06237237.5237.5▲ 11.55
13:01:44237237.5237▲ 111
13:01:06237237.5237▲ 111
13:00:40237238237▲ 111
13:00:39237.5238237.5▲ 11.51
13:00:33237.5238237.5▲ 11.51
13:00:29237.5238237.5▲ 11.51
12:59:50237.5238237.5▲ 11.51
12:59:47237237.5237.5▲ 11.51
12:59:19237237.5237.5▲ 11.51
12:58:21237237.5237.5▲ 11.51
12:57:58237237.5237.5▲ 11.51
12:57:46237.5238237.5▲ 11.52
12:56:12237237.5237.5▲ 11.52
12:55:29237237.5237.5▲ 11.52
12:54:58237237.5237.5▲ 11.51
12:54:26236.5237237▲ 111
12:54:02236.5237237▲ 111
12:53:58236.5237237▲ 111
12:53:47236.5237237▲ 111
12:53:25236.5237237▲ 111
12:53:22236.5237237▲ 113
12:53:06237237.5237▲ 1115
12:53:06237237.5237▲ 111
12:53:02237237.5237▲ 111
12:52:34237.5238237.5▲ 11.53
12:52:34237.5238237.5▲ 11.52
12:52:13237.5238238▲ 121
12:50:46237237.5237.5▲ 11.51
12:50:25237237.5237.5▲ 11.51
12:50:23237237.5237.5▲ 11.51
12:50:17237237.5237.5▲ 11.51
12:50:06237237.5237.5▲ 11.51
12:49:31237237.5237.5▲ 11.51
12:49:19237.5238237.5▲ 11.52
12:49:19237.5238237.5▲ 11.51
12:49:07237.5238237.5▲ 11.51
12:48:30237.5238237.5▲ 11.55
12:47:46237.5238238▲ 121
12:47:34237.5238238▲ 121
12:47:20238238.5238▲ 121
12:47:14238238.5238▲ 122
12:47:12238238.5238▲ 121
12:46:58238238.5238▲ 121
12:46:58238238.5238▲ 121
12:46:58238238.5238▲ 121
12:46:58238238.5238▲ 122
12:46:58238238.5238▲ 121
12:46:40237.5238238▲ 123
12:46:40237.5238238▲ 128
12:46:36237.5238238▲ 121
12:46:31237.5238238▲ 1210
12:46:29237237.5237.5▲ 11.51
12:46:17237237.5237.5▲ 11.51
12:46:17237237.5237.5▲ 11.510
12:46:06236.5237237▲ 112
12:46:04236.5237237▲ 111
12:46:03236.5237237▲ 111
12:46:00236.5237237▲ 112
12:45:58236.5237237▲ 111
12:45:57236.5237237▲ 111
12:45:54236.5237237▲ 111
12:45:19236236.5237▲ 117
12:45:19236236.5236.5▲ 10.53
12:45:19236236.5236.5▲ 10.51
12:44:28236236.5236.5▲ 10.51
12:44:00236236.5236.5▲ 10.51
12:42:35236.5237236.5▲ 10.51
12:42:34236236.5236.5▲ 10.51
12:42:26236.5237236.5▲ 10.51
12:42:18236236.5236.5▲ 10.55
12:42:06236236.5236.5▲ 10.55
12:40:43236236.5236.5▲ 10.51
12:40:02236236.5236.5▲ 10.51
12:39:23236236.5236.5▲ 10.52
12:39:00236236.5236.5▲ 10.53
12:38:27236236.5236.5▲ 10.51
12:37:30235.5236236▲ 108
12:37:26235.5236236▲ 101
12:37:07235.5236236▲ 101
12:36:48235.5236236▲ 101
12:36:12235.5236236▲ 102
12:35:33235.5236236▲ 101
12:34:30235.5236236▲ 101
12:33:28235.5236235.5▲ 9.51
12:33:28235.5236235.5▲ 9.52
12:30:23235235.5235.5▲ 9.51
12:29:33235235.5235.5▲ 9.51
12:29:28235235.5235.5▲ 9.51
12:27:52235.5236235.5▲ 9.51
12:27:34235.5236235.5▲ 9.51
12:26:19235.5236235.5▲ 9.51
12:25:51235.5236235.5▲ 9.51
12:25:51235.5236235.5▲ 9.52
12:25:34235.5236235.5▲ 9.57
12:25:23235.5236235.5▲ 9.51
12:25:03235.5236235.5▲ 9.51
12:25:00235.5236236▲ 101
12:24:23235.5236236▲ 102
12:23:37236236.5236▲ 102
12:23:37236236.5236▲ 101
12:23:23235.5236236▲ 101
12:23:11235.5236236▲ 101
12:22:40235.5236236▲ 102
12:22:24235.5236236▲ 101
12:21:56235.5236236▲ 101
12:21:34236236.5236▲ 101
12:21:34235.5236236▲ 102
12:21:24235.5236236▲ 102
12:21:10235.5236236▲ 101
12:20:39235.5236236▲ 108
12:18:13235.5236235.5▲ 9.51
12:18:03235.5236235.5▲ 9.51
12:17:53235.5236235.5▲ 9.51
12:17:48235.5236235.5▲ 9.51
12:17:42235.5236235.5▲ 9.51
12:17:06235.5236235.5▲ 9.51
12:16:41235.5236235.5▲ 9.51
12:16:26235.5236235.5▲ 9.53
12:14:04235235.5235.5▲ 9.51
12:14:02235236236▲ 1010
12:13:44235.5236235.5▲ 9.58
12:13:44235.5236235.5▲ 9.51
12:13:44235.5236235.5▲ 9.51
12:13:43235.5236235.5▲ 9.51
12:12:21235.5236235.5▲ 9.51
12:12:21235.5236235.5▲ 9.51
12:11:45235.5236235.5▲ 9.51
12:10:44235.5236235.5▲ 9.51
12:10:09235.5236235.5▲ 9.51
12:10:03235.5236235.5▲ 9.51
12:10:03235.5236235.5▲ 9.51
12:09:59235.5236235.5▲ 9.51
12:09:51235.5236235.5▲ 9.51
12:09:45235.5236235.5▲ 9.51
12:08:28235.5236236▲ 101
12:05:43235.5236235.5▲ 9.52
12:04:48235.5236235.5▲ 9.51
12:04:33235.5236235.5▲ 9.52
12:04:31235.5236235.5▲ 9.51
12:04:18235.5236235.5▲ 9.51
12:04:00235.5236.5235.5▲ 9.52
12:03:12236236.5236▲ 101
12:03:12236236.5236▲ 101
12:03:08236236.5236▲ 101
12:02:53236236.5236▲ 101
12:02:50236236.5236▲ 101
12:02:00235.5236236▲ 101
12:01:54236236.5236▲ 101
12:01:51236236.5236▲ 103
12:01:45236236.5236▲ 101
12:01:45236236.5236▲ 106
12:00:15236236.5236▲ 101
12:00:05236236.5236▲ 101
12:00:05236236.5236▲ 101
11:59:26236236.5236.5▲ 10.51
11:59:16236236.5236.5▲ 10.51
11:59:10236236.5236.5▲ 10.52
11:58:42236236.5236.5▲ 10.51
11:58:36236236.5236▲ 101
11:58:12236236.5236▲ 101
11:58:11236236.5236.5▲ 10.51
11:58:05236236.5236.5▲ 10.51
11:57:05236236.5236.5▲ 10.51
11:56:35236236.5236.5▲ 10.51
11:55:53236236.5236.5▲ 10.51
11:55:39236236.5236.5▲ 10.51
11:55:37236236.5236.5▲ 10.51
11:55:26236.5237236.5▲ 10.51
11:55:26236.5237236.5▲ 10.51
11:55:26236.5237236.5▲ 10.52
11:55:17236.5237236.5▲ 10.51
11:54:27236.5237236.5▲ 10.51
11:53:55236.5237236.5▲ 10.51
11:53:49236.5237236.5▲ 10.51
11:53:49236.5237236.5▲ 10.51
11:53:25236.5237236.5▲ 10.51
11:53:24236236.5236.5▲ 10.53
11:53:14236237236▲ 101
11:52:56236237236▲ 101
11:52:46236.5237236.5▲ 10.58
11:52:03236.5237237▲ 111
11:51:56236.5237236.5▲ 10.51
11:51:47236.5237236.5▲ 10.51
11:51:44236.5237236.5▲ 10.51
11:51:41236.5237236.5▲ 10.51
11:51:29236.5237236.5▲ 10.51
11:51:17237237.5237▲ 111
11:51:17237237.5237▲ 111
11:51:15237237.5237▲ 111
11:51:00237237.5237▲ 111
11:50:58237237.5237▲ 111
11:50:39237237.5237.5▲ 11.51
11:50:04237.5238237.5▲ 11.52
11:50:04237.5238237.5▲ 11.55
11:50:01237.5238237.5▲ 11.51
11:49:59237.5238237.5▲ 11.51
11:49:46237.5238237.5▲ 11.51
11:49:38238238.5238▲ 124
11:49:38238238.5238▲ 122
11:49:38238238.5238▲ 122
11:49:33238238.5238▲ 121
11:49:33238238.5238▲ 121
11:49:29238238.5238▲ 121
11:49:02238238.5238▲ 121
11:48:46238239238▲ 121
11:48:32238238.5238.5▲ 12.51
11:48:27238238.5238.5▲ 12.51
11:48:22238.5239238.5▲ 12.51
11:48:06238238.5238.5▲ 12.51
11:48:04238238.5238.5▲ 12.51
11:48:03238238.5238.5▲ 12.51
11:47:52238238.5238.5▲ 12.51
11:47:46238238.5238.5▲ 12.53
11:47:30238.5239238.5▲ 12.51
11:47:27238238.5238.5▲ 12.51
11:47:16238.5239238.5▲ 12.51
11:47:07238238.5238.5▲ 12.51
11:47:02238238.5238.5▲ 12.55
11:46:48238238.5238▲ 121
11:46:47238238.5238.5▲ 12.51
11:46:41238238.5238▲ 121
11:46:32238238.5238▲ 121
11:46:32238238.5238▲ 121
11:46:12238.5239238.5▲ 12.55
11:46:06238.5239238.5▲ 12.51
11:46:02238.5239239▲ 1310
11:45:43238.5239238.5▲ 12.51
11:45:28238.5239238.5▲ 12.51
11:45:08238.5239238.5▲ 12.51
11:44:44238.5239239▲ 131
11:44:44238.5239239▲ 131
11:44:37238.5239239▲ 131
11:44:35238.5239239▲ 131
11:44:34238.5239239▲ 131
11:44:29238.5239239▲ 135
11:44:19238.5239239▲ 131
11:44:17238.5239239▲ 131
11:44:17238.5239239▲ 131
11:43:58239239.5239▲ 133

資券變化

 單位：張數　 2024/09/10
融資買進 融資賣出 融資餘額 融資限額
578 1576 13883 28114
融券買進 融券賣出 融券餘額 融券限額
139 38 483 28114

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/09/12 -404 0 137
2024/09/11 -360 0 -70
2024/09/10 -524 0 -239
2024/09/09 -263 0 59
2024/09/06 -438 0 -74

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3630新鉅科NB相機鏡頭26.5▽1.1▽3.99%
競爭者 3008大立光光學鏡頭2930▽135▽4.4%
競爭者 3019亞光光學鏡頭116▽6▽4.92%
競爭者 4976佳凌光學鏡頭43.3▽3.2▽6.88%
競爭者 6209今國光光學鏡頭25▽1▽3.85%
下游客戶 2352佳世達事務機器36.05▽0.8▽2.17%
下游客戶 5438東友事務機器16.7▽0.25▽1.47%
下游客戶 2353宏碁筆記型電腦41.5▽2.05▽4.71%
下游客戶 2382廣達筆記型電腦250▽22▽8.09%
下游客戶 2385群光數位相機157.5▽7.5▽4.55%
下游客戶 6225天瀚數位相機16.1△1.15△7.69%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3362 先進光

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 63
同業標準 29 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 6
同業標準 33 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。