MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 07月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3362 先進光

先進光 3362

257.50

▽3.50(▽1.34%)
開盤： 261.50   最高： 264.00   最低： 252.50
昨收： 261.00   買進： 257.50   賣出： 258.00
總量： 1,976   金額： 5.06億   2024/07/19 13:12:20
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:04:51251.5252251.5▼ 71
13:04:50251.5252251.5▼ 71
13:04:49251.5252251.5▼ 71
13:04:31251.5252251.5▼ 71
13:04:18251.5252251.5▼ 71
13:03:40251.5252252▼ 6.51
13:02:28251.5252252▼ 6.51
13:02:04251.5252251.5▼ 74
13:00:49251.5252252▼ 6.51
13:00:43251.5252252▼ 6.51
13:00:07251.5252252▼ 6.51
13:00:07251.5252252▼ 6.51
13:00:07251.5252252▼ 6.51
12:59:49251.5252251.5▼ 71
12:59:13251.5252252▼ 6.51
12:58:19251.5252252▼ 6.52
12:57:26251.5252251.5▼ 71
12:56:45251.5252251.5▼ 71
12:56:45251.5252251.5▼ 71
12:56:01251.5252251.5▼ 71
12:55:23251.5252251.5▼ 71
12:55:14251251.5251.5▼ 71
12:53:49251.5252251.5▼ 71
12:53:40251.5252251.5▼ 71
12:53:11251251.5251.5▼ 71
12:52:35251.5252251.5▼ 71
12:52:25251.5252251.5▼ 77
12:52:10251.5252252▼ 6.51
12:52:08251.5252252▼ 6.52
12:51:43251.5252252▼ 6.51
12:51:04251252252▼ 6.51
12:49:41251252252▼ 6.51
12:49:36251.5252251.5▼ 71
12:48:44251.5252251.5▼ 71
12:47:46251.5252251.5▼ 71
12:46:13251.5252251.5▼ 74
12:45:57251.5252251.5▼ 71
12:45:32252252.5252▼ 6.515
12:45:32252252.5252▼ 6.51
12:45:32252252.5252▼ 6.51
12:45:28252252.5252▼ 6.51
12:43:18252252.5252.5▼ 61
12:37:57252252.5252.5▼ 61
12:37:53252252.5252.5▼ 61
12:37:10252252.5252.5▼ 61
12:37:06252252.5252▼ 6.51
12:36:27252252.5252▼ 6.51
12:36:24252252.5252▼ 6.53
12:36:06252252.5252▼ 6.52
12:34:16252.5253252.5▼ 66
12:31:40253253.5253▼ 5.51
12:29:37253253.5253▼ 5.51
12:29:05252.5253253▼ 5.51
12:28:36252.5253253▼ 5.51
12:26:37252.5253253▼ 5.51
12:25:47252.5253253▼ 5.51
12:24:48252.5253253▼ 5.51
12:24:13252.5253253▼ 5.51
12:23:30252.5253252.5▼ 61
12:22:39252.5253252.5▼ 63
12:21:38252.5253253▼ 5.51
12:19:54253253.5253▼ 5.53
12:19:54253254253▼ 5.51
12:19:17253.5254253.5▼ 52
12:16:53253.5254253.5▼ 51
12:16:28253.5254253.5▼ 51
12:14:58253.5254253.5▼ 51
12:09:51252.5253.5253.5▼ 51
12:09:46253253.5252.5▼ 68
12:09:46253253.5253▼ 5.514
12:06:50253.5254253.5▼ 51
12:06:25253.5254253.5▼ 51
12:05:39253254254▼ 4.51
12:05:37253.5254253.5▼ 51
12:05:37253.5254253.5▼ 51
12:05:20253.5254253.5▼ 51
12:05:15253.5254253.5▼ 51
12:03:24253253.5253.5▼ 51
12:03:23253253.5253.5▼ 51
12:03:11253253.5253.5▼ 51
12:02:43253.5254253.5▼ 51
12:01:52253.5254253.5▼ 57
12:00:20254254.5254▼ 4.58
12:00:16254254.5254▼ 4.51
11:59:50254254.5254▼ 4.51
11:57:39254254.5254▼ 4.510
11:54:08254254.5254.5▼ 41
11:52:36254254.5254▼ 4.51
11:48:32254.5255254.5▼ 42
11:47:56254.5255254.5▼ 42
11:47:13254.5255254.5▼ 41
11:46:53254.5255254.5▼ 41
11:46:05254.5255254.5▼ 41
11:44:54254.5255255▼ 3.51
11:44:42254.5255254.5▼ 41
11:44:30254.5255254.5▼ 41
11:43:58254.5255254.5▼ 44
11:43:58255255.5255▼ 3.517
11:43:58255255.5255▼ 3.51
11:43:47255255.5255▼ 3.53
11:43:47255255.5255▼ 3.53
11:43:47255255.5255▼ 3.52
11:43:47255255.5255▼ 3.520
11:42:25255.5256255.5▼ 31
11:39:34255.5256255.5▼ 31
11:39:18255.5256255.5▼ 31
11:37:25255.5256.5255.5▼ 32
11:36:53255256255▼ 3.51
11:36:51255255.5255.5▼ 31
11:36:51255255.5255.5▼ 31
11:36:50255.5256255.5▼ 33
11:36:48255.5256255.5▼ 31
11:36:43255.5256255.5▼ 31
11:36:00255.5256.5255.5▼ 31
11:34:15255.5256256▼ 2.51
11:33:22256256.5256▼ 2.51
11:29:22256256.5256.5▼ 22
11:23:18256256.5256.5▼ 23
11:23:18256.5257256.5▼ 23
11:21:51255.5256.5256.5▼ 21
11:21:04255.5256.5256.5▼ 24
11:21:04255.5256256▼ 2.51
11:21:04256256.5256▼ 2.51
11:20:21256256.5256▼ 2.58
11:18:06256256.5256▼ 2.51
11:17:47256256.5256.5▼ 21
11:17:06255.5256256▼ 2.52
11:16:46256256.5256▼ 2.51
11:16:46256256.5256▼ 2.55
11:09:05256257257▼ 1.51
11:08:42256.5257256.5▼ 23
11:08:42256.5257256.5▼ 22
11:08:42256.5257.5256.5▼ 21
11:08:42257257.5257▼ 1.58
11:05:19257257.5257▼ 1.51
11:04:51257257.5257▼ 1.51
11:04:17257257.5257▼ 1.52
11:02:56257257.5257▼ 1.51
11:02:42257257.5257.5▼ 12
10:57:44257257.5257.5▼ 11
10:51:51257.5258257.5▼ 12
10:51:30257257.5257.5▼ 12
10:51:30257257.5257.5▼ 11
10:48:28256.5257257▼ 1.51
10:48:11257257.5257▼ 1.51
10:47:34257257.5257▼ 1.51
10:46:21257257.5257▼ 1.51
10:44:36256.5257257▼ 1.53
10:44:09256257257▼ 1.51
10:43:55256257257▼ 1.51
10:43:49256257257▼ 1.51
10:43:29256257257▼ 1.51
10:43:09256257257▼ 1.52
10:43:02256256.5256.5▼ 21
10:42:48256256.5256.5▼ 22
10:41:54256256.5256▼ 2.51
10:41:49256256.5256▼ 2.51
10:40:32256256.5256▼ 2.51
10:39:21256256.5256▼ 2.51
10:38:30256256.5256▼ 2.51
10:37:48256256.5256▼ 2.53
10:36:03256256.5256▼ 2.51
10:32:53256.5257.5256.5▼ 24
10:32:01257257.5256.5▼ 23
10:32:01257257.5257▼ 1.52
10:31:59256.5257257▼ 1.53
10:31:59256256.5256.5▼ 25
10:31:12256256.5256.5▼ 21
10:28:28255.5257.5257.5▼ 12
10:26:22256256.5256▼ 2.51
10:26:15256257256▼ 2.51
10:26:10255.5256255.5▼ 31
10:25:57255.5256255.5▼ 31
10:25:29255.5257255.5▼ 31
10:24:41256257256▼ 2.51
10:24:08255.5256256▼ 2.54
10:24:07255.5256255.5▼ 31
10:23:45255.5256256▼ 2.51
10:23:45256256.5256▼ 2.51
10:23:45256256.5256▼ 2.51
10:23:45256.5257256▼ 2.52
10:23:45256.5257256.5▼ 21
10:23:15256.5257.5256.5▼ 21
10:22:49256256.5256.5▼ 21
10:22:28256.5257.5256.5▼ 23
10:21:36256.5257.5257.5▼ 11
10:21:30257257.5257▼ 1.51
10:21:17257.5258257.5▼ 18
10:20:55258259258▼ 0.51
10:20:55258259258▼ 0.57
10:20:43258258.5258.5--1
10:20:33258.5259258.5--1
10:20:23258.5259258.5--1
10:20:23258258.5258.5--2
10:20:06258258.5258.5--1
10:19:59258258.5258▼ 0.51
10:19:58258258.5258▼ 0.51
10:19:56258258.5258▼ 0.51
10:19:53257.5258258▼ 0.53
10:19:47257.5258258▼ 0.51
10:19:43258258.5258▼ 0.52
10:19:43258258.5258▼ 0.51
10:19:40257.5258258▼ 0.51
10:19:39258258.5258▼ 0.51
10:19:38257.5258258▼ 0.51
10:19:35257.5258258▼ 0.53
10:19:31257.5258258▼ 0.52
10:19:30257.5258258▼ 0.51
10:19:26257.5258257.5▼ 13
10:19:24257.5258258▼ 0.51
10:18:56257257.5257.5▼ 11
10:18:56257257.5257.5▼ 11
10:18:54257257.5257.5▼ 11
10:18:54257257.5257.5▼ 11
10:18:54257257.5257.5▼ 12
10:18:54257257.5257.5▼ 13
10:18:49257257.5257.5▼ 11
10:18:34257257.5257▼ 1.52
10:18:29256.5257257▼ 1.51
10:18:29256.5257257▼ 1.52
10:18:29256.5257257▼ 1.53
10:18:25256.5257257▼ 1.51
10:18:25256.5257257▼ 1.51
10:18:22256.5257257▼ 1.51
10:18:16256.5257257▼ 1.51
10:17:46256256.5256.5▼ 22
10:17:42256256.5256.5▼ 21
10:17:38256256.5256.5▼ 21
10:17:28256256.5256.5▼ 21
10:17:09255.5256256▼ 2.52
10:17:09255.5256256▼ 2.55
10:16:54255255.5256▼ 2.53
10:16:54255255.5255.5▼ 32
10:16:06255255.5255.5▼ 32
10:15:12255255.5255.5▼ 35
10:14:31255255.5255.5▼ 31
10:13:17255.5256255.5▼ 31
10:13:16255255.5255.5▼ 31
10:12:45254.5255.5255.5▼ 31
10:12:15254.5255255▼ 3.51
10:11:50254254.5254.5▼ 41
10:11:50254254.5254.5▼ 41
10:11:26254254.5254.5▼ 41
10:11:10254254.5254.5▼ 41
10:11:08254254.5254.5▼ 41
10:10:37254254.5254.5▼ 41
10:08:52253.5254254▼ 4.52
10:08:20253253.5253.5▼ 51
10:08:20253253.5253.5▼ 51
10:07:46253.5254.5253.5▼ 51
10:07:46254254.5254▼ 4.51
10:07:46254254.5254▼ 4.51
10:07:02254.5255254.5▼ 41
10:06:47254.5255254.5▼ 42
10:06:42255256255▼ 3.52
10:06:38255256255▼ 3.51
10:06:21255.5256255.5▼ 31
10:06:14255.5256255.5▼ 32
10:06:14255.5256255.5▼ 31
10:05:59255.5256255.5▼ 31
10:05:55255.5256256▼ 2.51
10:05:46255255.5255.5▼ 31
10:05:40255255.5255▼ 3.51
10:05:29254.5255255▼ 3.55
10:05:29254.5255255▼ 3.52
10:05:29254.5255255▼ 3.510
10:05:24254.5255254.5▼ 41
10:05:22254.5255255▼ 3.51
10:05:13254.5255255▼ 3.51
10:05:12254.5255255▼ 3.52
10:05:12254.5255255▼ 3.51
10:04:53254255255▼ 3.51
10:04:44253.5254254.5▼ 43
10:04:44253.5254254▼ 4.51
10:04:33253.5254.5254.5▼ 41
10:04:28253.5254.5254.5▼ 44
10:04:24254254.5254▼ 4.53
10:04:24254254.5254▼ 4.51
10:04:16254254.5254.5▼ 41
10:04:15254254.5254.5▼ 41
10:04:00254254.5254▼ 4.51
10:04:00254254.5254▼ 4.51
10:03:55253.5254254▼ 4.56
10:03:54253.5254254▼ 4.52
10:03:49253.5254254▼ 4.51
10:03:44253.5254254▼ 4.51
10:03:20254.5255254.5▼ 41
10:03:20253.5254.5254.5▼ 49
10:03:19254254.5254▼ 4.51
10:03:12253.5254.5254.5▼ 41
10:03:03253254.5254.5▼ 41
10:03:00253253.5253.5▼ 54
10:03:00253253.5253.5▼ 51
10:03:00253.5254.5253.5▼ 55
10:02:58253.5254254▼ 4.52
10:02:58253253.5254▼ 4.58
10:02:58253253.5253.5▼ 52
10:02:53253253.5253.5▼ 51
10:02:48253253.5253.5▼ 51
10:02:42253253.5253▼ 5.52

資券變化

 單位：張數　 2024/07/15
融資買進 融資賣出 融資餘額 融資限額
969 916 17286 28114
融券買進 融券賣出 融券餘額 融券限額
0 0 0 28114

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/07/26 -153 0 -11
2024/07/23 -497 0 -71
2024/07/22 -6 0 68
2024/07/19 403 -1 -14
2024/07/18 -63 0 17

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3630新鉅科NB相機鏡頭30.25▽1.65▽5.17%
競爭者 3008大立光光學鏡頭2875▽135▽4.49%
競爭者 3019亞光光學鏡頭89.2▽1.6▽1.76%
競爭者 4976佳凌光學鏡頭49.15▽1.95▽3.82%
競爭者 6209今國光光學鏡頭28.9▽1▽3.34%
下游客戶 2352佳世達事務機器38.7▽0.5▽1.28%
下游客戶 5438東友事務機器17.75▽0.35▽1.93%
下游客戶 2353宏碁筆記型電腦46.15▽0.95▽2.02%
下游客戶 2382廣達筆記型電腦296▽2▽0.67%
下游客戶 2385群光數位相機166.5△0.5△0.3%
下游客戶 6225天瀚數位相機15.6▽0.45▽2.8%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3362 先進光

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 67
同業標準 29 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 6
同業標準 34 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。