MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 12日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3362 先進光

先進光 3362

228.00

△2.00(△0.88%)
開盤: 228.50   最高: 233.50   最低: 226.00
昨收: 226.00   買進: 227.50   賣出: 228.00
總量: 2,275   金額: 5.22億   2024/04/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----228▲ 27
13:30:00228228.5228▲ 2119
13:24:54226227226--1
13:24:53226.5227226.5▲ 0.52
13:24:44226.5227226.5▲ 0.51
13:24:43226.5227226.5▲ 0.52
13:24:29226.5227226.5▲ 0.51
13:24:19226.5227226.5▲ 0.55
13:24:09226.5227226.5▲ 0.51
13:24:05226.5227226.5▲ 0.52
13:24:05226.5227226.5▲ 0.57
13:23:58226.5227226.5▲ 0.51
13:23:49226.5227226.5▲ 0.51
13:23:40226.5227226.5▲ 0.51
13:23:39226.5227226.5▲ 0.51
13:23:22226.5227226.5▲ 0.51
13:23:21226.5227226.5▲ 0.52
13:23:01226.5227226.5▲ 0.51
13:22:56226.5227226.5▲ 0.51
13:22:50226.5227226.5▲ 0.52
13:22:48226.5227226.5▲ 0.51
13:22:37226.5227226.5▲ 0.51
13:22:36226.5227226.5▲ 0.52
13:22:17226.5227226.5▲ 0.52
13:22:04226.5227226.5▲ 0.52
13:22:02226.5227226.5▲ 0.51
13:22:02226.5227226.5▲ 0.55
13:21:50226.5227226.5▲ 0.53
13:21:49226.5227226.5▲ 0.51
13:21:22226.5227226.5▲ 0.511
13:20:09226.5227226.5▲ 0.52
13:19:52226.5227226.5▲ 0.51
13:19:23226.5227226.5▲ 0.52
13:18:01226.5227226.5▲ 0.51
13:17:54226.5227227▲ 11
13:17:38226.5227226.5▲ 0.51
13:16:53226.5227227▲ 11
13:16:46226.5227226.5▲ 0.51
13:16:27227227.5227▲ 115
13:16:12227.5228227.5▲ 1.51
13:16:11227.5228227.5▲ 1.51
13:16:11227.5228227.5▲ 1.51
13:15:23227227.5227.5▲ 1.56
13:15:19227227.5227.5▲ 1.51
13:15:11227227.5227.5▲ 1.55
13:15:09227227.5227.5▲ 1.58
13:14:46226.5227227.5▲ 1.51
13:14:46226.5227227▲ 19
13:13:57227227.5227▲ 13
13:13:54226.5227227▲ 11
13:13:54226.5227227▲ 11
13:13:49226.5227227▲ 12
13:13:45226.5227227▲ 13
13:13:18226.5227227▲ 11
13:13:06226.5227227▲ 117
13:12:59226.5227227▲ 11
13:12:43226.5227227▲ 11
13:12:30226.5227227▲ 11
13:12:26226.5227227▲ 11
13:12:23226.5227227▲ 11
13:12:00226.5227226.5▲ 0.54
13:11:35226.5227227▲ 12
13:11:12226.5227226.5▲ 0.51
13:10:45226.5227227▲ 12
13:09:56226.5227227▲ 11
13:09:50226.5227226.5▲ 0.52
13:09:19226.5227226.5▲ 0.51
13:09:19226.5227226.5▲ 0.51
13:08:53226.5227226.5▲ 0.51
13:08:46226.5227226.5▲ 0.51
13:08:18226.5227226.5▲ 0.51
13:06:43226.5227227▲ 11
13:06:22226.5227227▲ 11
13:06:22226.5227226.5▲ 0.55
13:06:06226.5227226.5▲ 0.51
13:04:55226.5227226.5▲ 0.51
13:04:10226.5227227▲ 12
13:03:35226.5227227▲ 11
13:02:26226.5227227▲ 11
13:01:05226.5227227▲ 11
13:01:01226.5227227▲ 11
13:01:00226.5227227▲ 11
13:00:27226.5227227▲ 11
12:59:34226.5227227▲ 11
12:59:22226.5227227▲ 11
12:58:59226.5227227▲ 14
12:58:57226.5227227▲ 11
12:58:20226.5227227▲ 11
12:57:35226.5227227▲ 12
12:57:19226.5227227▲ 11
12:56:47226.5227227▲ 12
12:56:39226.5227226.5▲ 0.51
12:55:28226.5227226.5▲ 0.51
12:55:04226.5227226.5▲ 0.55
12:54:58226.5227226.5▲ 0.53
12:54:11226.5227227▲ 11
12:53:49226.5227227▲ 12
12:52:58226226.5226.5▲ 0.54
12:52:39226226.5226.5▲ 0.510
12:52:23226226.5226.5▲ 0.51
12:51:26226226.5226.5▲ 0.51
12:51:03226226.5226.5▲ 0.51
12:49:43226226.5226.5▲ 0.54
12:49:16226226.5226.5▲ 0.51
12:48:55226226.5226.5▲ 0.51
12:47:52226226.5226.5▲ 0.51
12:47:47226.5227226.5▲ 0.54
12:47:47226.5227226.5▲ 0.57
12:47:33226.5227226.5▲ 0.51
12:45:49226.5227226.5▲ 0.51
12:45:33226.5227226.5▲ 0.51
12:45:30226.5227226.5▲ 0.51
12:44:25226.5227226.5▲ 0.51
12:43:42226226.5226.5▲ 0.51
12:43:27226226.5226.5▲ 0.51
12:43:27226226.5226.5▲ 0.51
12:42:48226226.5226.5▲ 0.52
12:41:56226226.5226.5▲ 0.53
12:40:41226226.5226--2
12:40:39226226.5226--10
12:40:11226226.5226--1
12:39:28226227226--1
12:39:09226227226--1
12:38:52226226.5226.5▲ 0.51
12:38:23226.5227226.5▲ 0.52
12:37:46226.5227226.5▲ 0.52
12:37:46226.5227226.5▲ 0.51
12:37:46226.5227226.5▲ 0.53
12:37:46226.5227226.5▲ 0.58
12:36:16226.5227226.5▲ 0.51
12:35:58226.5227226.5▲ 0.51
12:34:58226226.5226.5▲ 0.53
12:33:26226226.5226.5▲ 0.51
12:32:41226226.5226.5▲ 0.51
12:31:58226226.5226.5▲ 0.51
12:31:54226226.5226.5▲ 0.51
12:31:46226226.5226.5▲ 0.51
12:31:40226226.5226.5▲ 0.56
12:31:30226226.5226.5▲ 0.51
12:31:24226226.5226.5▲ 0.51
12:30:30226226.5226.5▲ 0.51
12:30:05226226.5226.5▲ 0.51
12:29:41226226.5226.5▲ 0.51
12:29:30226226.5226.5▲ 0.51
12:28:43226226.5226.5▲ 0.51
12:27:56226226.5226.5▲ 0.51
12:27:31226.5227226.5▲ 0.54
12:27:31226.5227226.5▲ 0.514
12:26:02226.5227226.5▲ 0.51
12:26:01226.5227227▲ 11
12:23:29226.5227226.5▲ 0.51
12:23:16226.5227226.5▲ 0.53
12:23:12226.5227226.5▲ 0.53
12:23:08226.5227226.5▲ 0.51
12:22:54226.5227226.5▲ 0.52
12:22:27226.5227226.5▲ 0.59
12:22:27227227.5227▲ 11
12:22:27227227.5227▲ 120
12:19:05227.5228227.5▲ 1.52
12:18:43227.5228227.5▲ 1.51
12:18:43227227.5227.5▲ 1.54
12:17:58227227.5227.5▲ 1.51
12:17:52227227.5227.5▲ 1.51
12:16:49227227.5227.5▲ 1.51
12:16:43227227.5227.5▲ 1.54
12:16:19227227.5227▲ 11
12:16:18227227.5227.5▲ 1.51
12:16:07227227.5227.5▲ 1.510
12:14:01227227.5227.5▲ 1.51
12:13:21227227.5227.5▲ 1.55
12:13:07227227.5227.5▲ 1.51
12:13:02227227.5227▲ 12
12:12:58227227.5227.5▲ 1.51
12:11:31227227.5227.5▲ 1.51
12:11:07227227.5227.5▲ 1.51
12:11:01227227.5227▲ 17
12:09:02227227.5227▲ 11
12:07:58227227.5227.5▲ 1.51
12:07:22227227.5227.5▲ 1.54
12:05:57227227.5227.5▲ 1.51
12:05:44227227.5227▲ 11
12:05:33227227.5227▲ 11
12:05:09227227.5227▲ 11
12:04:53227227.5227▲ 11
12:03:41227227.5227▲ 11
12:03:24227227.5227▲ 11
12:02:34227227.5227▲ 11
12:02:17227227.5227▲ 11
12:01:32227227.5227▲ 14
12:01:28227227.5227▲ 11
12:00:20227227.5227▲ 12
12:00:16227227.5227.5▲ 1.51
12:00:02227227.5227.5▲ 1.51
11:59:29227227.5227▲ 11
11:59:22227227.5227▲ 12
11:59:17227227.5227▲ 11
11:58:28227227.5227▲ 11
11:57:55227227.5227.5▲ 1.55
11:57:45227227.5227▲ 12
11:57:21227227.5227▲ 11
11:57:09227227.5227▲ 11
11:57:00227227.5227.5▲ 1.51
11:56:56227227.5227.5▲ 1.51
11:56:38227227.5227.5▲ 1.51
11:56:26227227.5227.5▲ 1.51
11:56:12227227.5227.5▲ 1.52
11:55:27227227.5227.5▲ 1.52
11:54:56227227.5227.5▲ 1.51
11:54:53227227.5227▲ 12
11:54:53227227.5227▲ 11
11:54:53227227.5227▲ 11
11:54:53227227.5227▲ 11
11:54:53227227.5227▲ 11
11:54:53227227.5227▲ 11
11:54:14227.5228227.5▲ 1.51
11:54:14227.5228227.5▲ 1.55
11:54:08227.5228227.5▲ 1.55
11:53:27227.5228227.5▲ 1.51
11:53:24227.5228227.5▲ 1.51
11:53:06227.5228227.5▲ 1.51
11:53:01227.5228227.5▲ 1.53
11:52:46227.5228228▲ 25
11:50:18228228.5228▲ 212
11:50:18228228.5228▲ 22
11:50:18228228.5228▲ 29
11:50:18228.5229228.5▲ 2.514
11:48:20228.5229228.5▲ 2.51
11:45:57228228.5228.5▲ 2.54
11:44:53228228.5228.5▲ 2.51
11:44:44228228.5228.5▲ 2.51
11:43:57228228.5228.5▲ 2.51
11:43:55228228.5228.5▲ 2.51
11:42:32228.5229228.5▲ 2.54
11:42:32228.5229228.5▲ 2.52
11:41:11228.5229229▲ 31
11:36:55229229.5229▲ 31
11:36:29229229.5229▲ 32
11:33:57229230229▲ 31
11:33:57229.5230229.5▲ 3.57
11:31:39229.5230230▲ 42
11:28:07229.5230229.5▲ 3.51
11:26:10230231230▲ 41
11:26:09230230.5230.5▲ 4.510
11:26:09229.5230230▲ 411
11:26:09229.5230230▲ 42
11:26:09229.5230230▲ 47
11:26:09229.5230230▲ 47
11:26:09229.5230230▲ 41
11:25:53229.5230230▲ 41
11:25:30229.5230230▲ 43
11:24:54228.5230230▲ 41
11:24:42228.5229.5230▲ 42
11:24:42228.5229.5229.5▲ 3.51
11:23:55228.5229.5229.5▲ 3.55
11:23:41229229.5229▲ 31
11:23:38228.5229229▲ 31
11:23:36228.5229229.5▲ 3.53
11:23:36228.5229229▲ 32
11:23:33229229.5229▲ 34
11:23:18228.5229229▲ 32
11:23:18228.5229229▲ 35
11:23:07228228.5229▲ 31
11:23:07228228.5228.5▲ 2.54
11:23:01228228.5228▲ 21
11:22:44228228.5228▲ 22
11:21:56228228.5228▲ 21
11:21:55228228.5228▲ 23
11:21:48228228.5228▲ 21
11:21:22228228.5228▲ 21
11:21:15228.5229228▲ 29
11:21:15228.5229228.5▲ 2.51
11:20:58228.5229228.5▲ 2.51
11:20:58228.5229228.5▲ 2.511
11:20:55228.5229228.5▲ 2.51
11:20:27228.5229228.5▲ 2.51
11:20:27228.5229228.5▲ 2.51
11:20:27229229.5229▲ 316
11:20:27229229.5229▲ 32
11:20:27229229.5229▲ 315
11:20:27229229.5229▲ 31
11:20:26229229.5229▲ 311
11:20:26229229.5229▲ 36
11:20:26229229.5229▲ 34
11:20:26229229.5229▲ 31
11:18:46229.5230229.5▲ 3.51
11:18:46229229.5229.5▲ 3.52
11:18:13229229.5229.5▲ 3.51
11:16:40229229.5229.5▲ 3.51
11:13:17229229.5229.5▲ 3.55
11:11:22229229.5229.5▲ 3.51
11:10:52229229.5229.5▲ 3.51
11:10:10229229.5229▲ 31
11:08:36229229.5229▲ 31
11:07:42229229.5229.5▲ 3.53
11:06:34229229.5229.5▲ 3.53
11:04:10229229.5229.5▲ 3.51
11:04:07229229.5229▲ 31
11:02:31229.5230229.5▲ 3.522
11:01:15229.5230230▲ 41
11:00:33229.5230230▲ 41

資券變化

單位:張數  2024/04/09
融資買進 融資賣出 融資餘額 融資限額
507 314 13571 28114
融券買進 融券賣出 融券餘額 融券限額
121 1 535 28114

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/12 -608 0 37
2024/04/11 -153 0 18
2024/04/10 -309 0 -7
2024/04/09 -1331 0 -15
2024/04/08 -455 0 43

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3630新鉅科NB相機鏡頭30.1▽0.5▽1.63%
競爭者 3008大立光光學鏡頭2350△35△1.51%
競爭者 3019亞光光學鏡頭66.5△0.8△1.22%
競爭者 4976佳凌光學鏡頭40.7△0.05△0.12%
競爭者 6209今國光光學鏡頭26.05----
下游客戶 2352佳世達事務機器42.4▽0.65▽1.51%
下游客戶 5438東友事務機器18.8△0.25△1.35%
下游客戶 2353宏碁筆記型電腦48.5▽2.5▽4.9%
下游客戶 2382廣達筆記型電腦271▽4.5▽1.63%
下游客戶 2385群光數位相機209▽6▽2.79%
下游客戶 6225天瀚數位相機16▽0.7▽4.19%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3362 先進光

經營能力 獲利能力
綜合評分 27 綜合評分 65
同業標準 29 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 6
同業標準 34 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞