MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 06月 17日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3363 上詮

上詮 3363

43.80

▽0.10(▽0.23%)
開盤: 44.20   最高: 44.30   最低: 43.50
昨收: 43.90   買進: 43.70   賣出: 43.80
總量: 657   金額: 0.29億   2019/06/17 11:14:41
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:14:4143.743.843.8▼ 0.13
11:09:0543.743.843.8▼ 0.12
11:07:5043.743.843.8▼ 0.13
11:06:1443.743.843.8▼ 0.11
11:05:0343.743.843.8▼ 0.11
11:04:5843.743.843.8▼ 0.11
11:04:3343.743.843.8▼ 0.11
11:02:5343.743.843.8▼ 0.11
10:57:5743.743.843.8▼ 0.14
10:56:4143.743.7543.8▼ 0.12
10:56:2643.743.7543.7▼ 0.21
10:55:3143.6543.743.7▼ 0.24
10:55:2143.643.6543.65▼ 0.254
10:55:1143.643.6543.6▼ 0.31
10:53:0043.643.6543.65▼ 0.252
10:52:1543.643.6543.65▼ 0.251
10:52:1043.643.6543.65▼ 0.251
10:51:5043.643.6543.65▼ 0.251
10:51:4043.643.6543.65▼ 0.251
10:51:2043.643.6543.65▼ 0.251
10:51:1543.643.6543.65▼ 0.251
10:50:3043.5543.643.6▼ 0.31
10:50:1043.5543.643.6▼ 0.310
10:49:4043.543.5543.55▼ 0.351
10:49:2043.543.5543.55▼ 0.351
10:48:4443.4543.5543.55▼ 0.352
10:48:3943.543.5543.5▼ 0.41
10:48:3443.543.5543.5▼ 0.41
10:48:2943.543.5543.5▼ 0.42
10:47:5943.543.5543.5▼ 0.41
10:47:1443.543.5543.5▼ 0.41
10:46:5943.543.5543.5▼ 0.41
10:46:1843.543.5543.5▼ 0.41
10:45:4843.543.5543.5▼ 0.41
10:45:4343.543.5543.5▼ 0.41
10:45:2843.543.643.5▼ 0.41
10:45:2343.543.643.5▼ 0.43
10:45:1843.543.643.5▼ 0.45
10:44:5843.543.643.5▼ 0.47
10:44:4343.5543.643.55▼ 0.358
10:44:0843.543.5543.55▼ 0.353
10:44:0343.543.5543.55▼ 0.351
10:43:2843.543.5543.55▼ 0.351
10:43:0843.543.5543.5▼ 0.45
10:43:0343.543.5543.5▼ 0.41
10:42:3843.543.5543.5▼ 0.42
10:42:3343.543.5543.5▼ 0.41
10:42:2743.543.5543.55▼ 0.351
10:42:2243.543.5543.55▼ 0.351
10:42:0243.5543.6543.55▼ 0.352
10:41:5243.643.6543.6▼ 0.32
10:41:3243.5543.643.6▼ 0.32
10:41:2743.5543.643.6▼ 0.31
10:41:1243.543.5543.55▼ 0.351
10:41:0743.543.5543.55▼ 0.352
10:40:5243.5543.643.55▼ 0.355
10:40:4743.5543.643.55▼ 0.352
10:40:4243.5543.643.55▼ 0.355
10:40:3743.5543.643.55▼ 0.351
10:40:3243.5543.643.55▼ 0.351
10:40:0743.643.6543.6▼ 0.34
10:40:0243.643.6543.6▼ 0.33
10:39:5743.643.6543.6▼ 0.32
10:39:5243.6543.743.65▼ 0.254
10:39:4743.6543.743.7▼ 0.22
10:39:4243.6543.743.65▼ 0.2510
10:39:3743.6543.743.7▼ 0.21
10:39:2243.6543.743.7▼ 0.21
10:39:1243.6543.743.7▼ 0.22
10:39:0743.6543.743.7▼ 0.21
10:38:5743.6543.743.7▼ 0.25
10:38:5243.6543.743.7▼ 0.21
10:38:3243.743.843.7▼ 0.21
10:38:1743.743.843.7▼ 0.21
10:38:1243.743.843.7▼ 0.21
10:37:2143.743.843.7▼ 0.21
10:37:1643.743.843.7▼ 0.22
10:37:1143.743.843.7▼ 0.22
10:37:0143.743.843.7▼ 0.22
10:36:5643.743.843.7▼ 0.21
10:36:4643.843.943.7▼ 0.210
10:36:3143.843.943.8▼ 0.19
10:36:0643.843.943.8▼ 0.11
10:35:4543.843.943.8▼ 0.11
10:35:3543.843.943.8▼ 0.13
10:34:0043.8543.943.8▼ 0.15
10:31:4443.8543.943.9--1
10:31:3443.8543.943.9--1
10:31:0943.8543.943.9--2
10:29:4943.8543.943.85▼ 0.051
10:29:2443.8543.9543.85▼ 0.051
10:28:0943.8543.9543.85▼ 0.051
10:27:4443.8543.9543.85▼ 0.052
10:27:0943.8543.9543.85▼ 0.052
10:26:3843.8543.9543.85▼ 0.051
10:26:2843.8543.9543.85▼ 0.051
10:25:3343.8543.9543.85▼ 0.057
10:24:1743.8543.9543.85▼ 0.052
10:24:0743.8543.9543.85▼ 0.055
10:23:4243.843.8543.85▼ 0.051
10:23:3243.843.8543.85▼ 0.052
10:23:1243.8543.9543.85▼ 0.054
10:22:5243.8543.9543.85▼ 0.058
10:22:0243.8543.9543.85▼ 0.052
10:21:0643.8543.943.85▼ 0.053
10:20:5143.8543.943.85▼ 0.051
10:20:2643.8543.9543.85▼ 0.051
10:20:1643.8543.9543.85▼ 0.051
10:19:3143.8543.943.9--2
10:18:5643.8543.943.9--1
10:17:4643.8543.943.9--2
10:17:1643.943.9543.9--3
10:17:1143.943.9543.9--1
10:17:0643.943.9543.9--2
10:17:0043.943.9543.9--10
10:16:2543.943.9543.9--3
10:15:4543.943.9543.9--5
10:14:1943.954443.95▲ 0.051
10:13:2443.954443.95▲ 0.051
10:11:0943.943.9543.95▲ 0.051
10:10:0343.943.9543.95▲ 0.051
10:09:1343.954443.95▲ 0.053
10:08:1843.954443.95▲ 0.051
10:08:134444.0544▲ 0.15
10:07:384444.0544▲ 0.12
10:06:424444.0544.05▲ 0.151
10:04:264444.144▲ 0.12
10:03:564444.144▲ 0.11
10:03:414444.144▲ 0.15
10:03:164444.144▲ 0.11
09:58:3043.954444▲ 0.11
09:58:2543.954444▲ 0.11
09:57:5043.954444▲ 0.12
09:57:254444.144▲ 0.13
09:57:054444.144▲ 0.16
09:56:594444.144▲ 0.11
09:55:244444.144▲ 0.110
09:55:194444.0544.05▲ 0.151
09:53:2344.0544.144.05▲ 0.155
09:52:4344.0544.144.05▲ 0.151
09:50:4344.0544.144▲ 0.15
09:50:234444.144.1▲ 0.21
09:50:084444.144▲ 0.15
09:49:1744.0544.144.05▲ 0.151
09:49:0244.0544.144.05▲ 0.151
09:48:2744.0544.144.1▲ 0.21
09:46:2144.0544.144.1▲ 0.21
09:45:2644.0544.144.05▲ 0.152
09:44:2644.0544.144.05▲ 0.151
09:43:314444.144▲ 0.15
09:43:1044.0544.144.05▲ 0.1510
09:42:2544.144.1544.1▲ 0.24
09:42:0544.144.1544.1▲ 0.21
09:41:4544.144.1544.1▲ 0.21
09:41:3544.144.1544.1▲ 0.25
09:41:3044.144.244.15▲ 0.251
09:40:4044.144.1544.15▲ 0.251
09:40:2544.144.1544.15▲ 0.256
09:39:1544.144.1544.15▲ 0.251
09:38:5444.144.1544.1▲ 0.21
09:37:4944.144.1544.15▲ 0.251
09:37:0444.0544.144.1▲ 0.22
09:36:5944.0544.144.1▲ 0.22
09:36:3844.0544.144.1▲ 0.21
09:35:4844.0544.144.05▲ 0.153
09:35:2844.0544.144.1▲ 0.21
09:35:2344.0544.144.05▲ 0.151
09:34:184444.0544.05▲ 0.154
09:33:534444.0544.05▲ 0.151
09:33:434444.0544.05▲ 0.152
09:33:384444.0544.05▲ 0.151
09:33:284444.0544.05▲ 0.152
09:33:084444.0544.05▲ 0.151
09:32:584444.0544.05▲ 0.151
09:32:224444.0544.05▲ 0.152
09:32:1244.0544.144.05▲ 0.154
09:31:5744.0544.144.05▲ 0.151
09:31:1244.144.1544.1▲ 0.21
09:30:4744.144.1544.1▲ 0.21
09:30:2744.0544.1544.15▲ 0.251
09:30:1744.144.1544.1▲ 0.210
09:29:4744.1544.244.15▲ 0.253
09:28:5244.144.1544.15▲ 0.252
09:28:2244.1544.2544.15▲ 0.251
09:28:1744.1544.2544.15▲ 0.254
09:27:1144.1544.2544.15▲ 0.251
09:26:4144.244.2544.15▲ 0.2510
09:26:3644.1544.244.2▲ 0.31
09:25:1544.244.2544.2▲ 0.31
09:25:1044.1544.244.2▲ 0.32
09:25:0044.244.2544.2▲ 0.33
09:24:5044.244.2544.2▲ 0.31
09:24:1044.244.2544.2▲ 0.35
09:23:3544.1544.2544.2▲ 0.31
09:23:3044.244.2544.2▲ 0.31
09:23:1544.244.2544.2▲ 0.34
09:23:0044.244.2544.25▲ 0.352
09:22:3544.244.2544.25▲ 0.352
09:22:2544.244.2544.2▲ 0.31
09:22:2044.1544.244.2▲ 0.31
09:22:1544.1544.244.2▲ 0.31
09:21:3444.1544.344.3▲ 0.41
09:21:2944.1544.344.15▲ 0.251
09:21:1944.144.344.3▲ 0.42
09:21:1444.244.344.2▲ 0.31
09:21:0944.244.344.2▲ 0.31
09:20:5944.244.344.3▲ 0.41
09:20:4944.144.244.2▲ 0.33
09:20:3444.144.244.2▲ 0.36
09:20:1444.1544.244.2▲ 0.33
09:19:5444.1544.244.2▲ 0.32
09:18:5444.0544.144.1▲ 0.22
09:18:3444.0544.144.1▲ 0.21
09:17:0344.244.344.2▲ 0.32
09:16:4843.9544.244.2▲ 0.38
09:16:3843.9544.244.2▲ 0.32
09:16:3343.9544.1544.15▲ 0.251
09:16:2343.9544.1544.15▲ 0.251
09:16:1343.9544.1544.15▲ 0.251
09:15:4843.9544.144.1▲ 0.21
09:15:3843.954444▲ 0.11
09:14:1243.943.9543.95▲ 0.051
09:13:5243.8543.943.9--5
09:13:4743.8543.943.9--2
09:13:4243.8543.943.9--4
09:13:3743.8543.943.9--1
09:12:0243.843.943.9--1
09:11:0143.843.943.9--2
09:10:5143.94443.9--7
09:10:4143.94443.9--1
09:10:2643.94443.9--1
09:10:114444.143.9--1
09:09:0643.944.243.9--3
09:08:3643.94444▲ 0.11
09:08:164444.244▲ 0.16
09:08:014444.244▲ 0.14
09:07:114444.244▲ 0.11
09:07:004444.244▲ 0.12
09:06:5044.144.244.1▲ 0.22
09:06:254444.144.1▲ 0.21
09:06:0544.144.244.1▲ 0.22
09:05:554444.244▲ 0.11
09:05:3044.144.244.1▲ 0.22
09:05:2544.144.244.2▲ 0.31
09:05:2044.144.244.1▲ 0.21
09:04:2444.144.244.3▲ 0.45
09:04:094444.144.1▲ 0.21
09:04:044444.144.1▲ 0.22
09:03:4444.144.244.1▲ 0.21
09:03:3444.144.244.1▲ 0.23
09:03:1944.1544.344.1▲ 0.22
09:03:1444.244.344.2▲ 0.31
09:03:0444.244.344.2▲ 0.37
09:02:5944.244.344.3▲ 0.41
09:02:5444.244.344.2▲ 0.31
09:02:4944.2544.344.25▲ 0.352
09:02:4444.344.444.3▲ 0.41
09:02:3444.344.444.3▲ 0.43
09:02:0944.244.344.3▲ 0.45
09:02:0444.2544.344.25▲ 0.352
09:01:5444.2544.344.3▲ 0.45
09:01:4444.244.344.3▲ 0.41
09:01:3444.2544.344.25▲ 0.351
09:01:2944.2544.344.3▲ 0.41
09:01:2444.244.344.3▲ 0.41
09:01:1444.2544.344.25▲ 0.352
09:01:0444.2544.344.25▲ 0.351
09:00:5444.244.344.3▲ 0.41
09:00:4944.244.344.2▲ 0.33
09:00:4444.244.2544.25▲ 0.351
09:00:34----44.2▲ 0.328

資券變化

單位:張數  2019/06/14
融資買進 融資賣出 融資餘額 融資限額
256 319 12758 21937
融券買進 融券賣出 融券餘額 融券限額
109 3 848 21937

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/06/14 16 0 -114
2019/06/13 -212 -127 74
2019/06/12 6 0 70
2019/06/11 -96 0 -53
2019/06/10 410 0 113

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1605華新光纖16.05△0.15△0.94%
競爭者 1608華榮光纖10.25----
競爭者 1609大亞光纖11.2△0.05△0.45%
競爭者 4903聯光通光纖13▽0.3▽2.26%
競爭者 8011台通光纖16.7△0.1△0.6%
競爭者 2413環科光纖元件19.05△0.05△0.26%
競爭者 3234光環光纖元件26.8▽0.4▽1.47%
競爭者 4977眾達-KY光纖元件92.1△1△1.1%
競爭者 4979華星光光纖元件20.95▽0.8▽3.68%
上游供應商 2455全新雷射光源74.4△1△1.36%
下游客戶 3163波若威光通訊元件41.75▽0.5▽1.18%
下游客戶 2419仲琦系統整合20.8△0.1△0.48%
下游客戶 5353台林系統整合17.7△0.1△0.57%
下游客戶 6163華電網系統整合17.2----
下游客戶 8034榮群系統整合9.96▽0.14▽1.39%
下游客戶 2332友訊網路設備12.6△0.05△0.4%
下游客戶 2345智邦網路設備119▽2▽1.65%
下游客戶 3380明泰網路設備19.4----
下游客戶 3704合勤控網路設備22.2△0.2△0.91%
下游客戶 6142友勁網路設備7.27▽0.02▽0.27%
下游客戶 6263普萊德網路設備63.7----
下游客戶 2308台達電模組151.5△3.5△2.36%
下游客戶 3450聯鈞模組55.2▽0.3▽0.54%
下游客戶 4908前鼎模組22.75▽0.2▽0.87%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3363 上詮

經營能力 獲利能力
綜合評分 50 綜合評分 61
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 55
同業標準 50 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞