MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 08月 20日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3363 上詮

上詮 3363

43.30

△1.70(△4.09%)
開盤: 42.10   最高: 43.60   最低: 41.85
昨收: 41.60   買進: 43.30   賣出: 43.35
總量: 2,906   金額: 1.25億   2019/08/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----43.3▲ 1.72
13:30:0043.343.3543.3▲ 1.781
13:24:5243.443.4543.45▲ 1.851
13:24:2743.343.443.4▲ 1.86
13:24:2243.343.443.3▲ 1.71
13:24:1743.343.443.4▲ 1.82
13:24:0243.443.4543.4▲ 1.83
13:23:5743.443.4543.4▲ 1.81
13:23:5243.443.4543.4▲ 1.816
13:23:4743.443.4543.4▲ 1.81
13:23:4243.443.4543.45▲ 1.853
13:23:3743.443.4543.4▲ 1.81
13:23:3243.443.4543.4▲ 1.81
13:23:2743.443.4543.4▲ 1.81
13:22:5743.443.4543.4▲ 1.81
13:22:5243.443.4543.45▲ 1.851
13:22:4243.443.4543.45▲ 1.851
13:22:2643.443.4543.45▲ 1.852
13:22:2143.443.4543.45▲ 1.855
13:22:1643.4543.543.45▲ 1.855
13:22:0643.4543.543.5▲ 1.92
13:21:5643.4543.543.5▲ 1.91
13:21:3143.4543.543.5▲ 1.95
13:21:2643.4543.543.45▲ 1.851
13:21:0643.4543.543.5▲ 1.92
13:20:4643.4543.543.5▲ 1.92
13:20:3143.4543.543.5▲ 1.91
13:20:2643.4543.543.5▲ 1.94
13:20:1643.4543.543.5▲ 1.93
13:20:1143.4543.543.5▲ 1.91
13:20:0643.4543.543.45▲ 1.851
13:19:5643.443.4543.45▲ 1.855
13:19:5143.443.4543.45▲ 1.853
13:19:4643.443.4543.45▲ 1.851
13:19:4143.343.4543.4▲ 1.82
13:19:3143.343.443.4▲ 1.810
13:19:1643.343.443.4▲ 1.81
13:19:1143.343.443.4▲ 1.82
13:19:0643.343.443.3▲ 1.71
13:18:5543.343.443.3▲ 1.71
13:18:3043.343.443.3▲ 1.71
13:18:2543.343.443.3▲ 1.73
13:18:2043.343.443.3▲ 1.73
13:18:1543.343.443.3▲ 1.71
13:17:5543.343.443.3▲ 1.71
13:17:2543.343.443.3▲ 1.71
13:17:0043.343.443.4▲ 1.81
13:16:3543.343.443.3▲ 1.72
13:16:2043.343.3543.35▲ 1.751
13:16:0543.3543.443.35▲ 1.751
13:15:3943.3543.443.4▲ 1.82
13:15:2943.343.443.3▲ 1.71
13:15:2443.343.443.4▲ 1.84
13:15:1943.343.443.4▲ 1.83
13:13:3443.2543.3543.35▲ 1.751
13:13:1443.2543.3543.3▲ 1.72
13:13:0943.2543.3543.25▲ 1.652
13:13:0443.2543.3543.35▲ 1.751
13:12:5443.2543.3543.25▲ 1.653
13:12:0443.3543.443.35▲ 1.752
13:11:0843.343.443.3▲ 1.72
13:10:1843.2543.443.25▲ 1.656
13:10:0843.2543.343.3▲ 1.71
13:09:3843.2543.343.3▲ 1.73
13:09:3343.2543.343.3▲ 1.71
13:09:2343.2543.343.3▲ 1.72
13:08:5243.343.443.3▲ 1.73
13:08:3743.443.4543.4▲ 1.81
13:07:4743.343.443.4▲ 1.83
13:07:2243.2543.443.4▲ 1.81
13:06:5743.343.443.3▲ 1.72
13:06:4243.343.443.4▲ 1.85
13:06:3243.343.443.3▲ 1.73
13:06:1743.3543.4543.35▲ 1.752
13:06:1243.3543.4543.35▲ 1.751
13:06:0243.3543.4543.45▲ 1.851
13:05:5743.4543.543.45▲ 1.853
13:05:4743.4543.543.45▲ 1.851
13:05:4243.3543.4543.45▲ 1.858
13:05:3743.3543.4543.45▲ 1.856
13:05:3243.3543.443.4▲ 1.82
13:04:5743.3543.443.4▲ 1.81
13:04:2143.443.4543.4▲ 1.81
13:04:1643.443.4543.45▲ 1.855
13:04:0143.443.4543.4▲ 1.81
13:03:4643.4543.543.45▲ 1.851
13:03:3643.443.4543.45▲ 1.851
13:03:2143.443.543.4▲ 1.81
13:03:0143.443.4543.45▲ 1.851
13:02:4643.443.4543.45▲ 1.851
13:02:1643.443.4543.45▲ 1.853
13:02:1143.443.4543.4▲ 1.83
13:01:5143.3543.443.4▲ 1.81
13:01:2143.443.543.4▲ 1.81
13:01:1143.3543.543.35▲ 1.752
13:01:0643.3543.443.4▲ 1.81
12:59:5043.3543.443.4▲ 1.81
12:59:4043.3543.443.35▲ 1.751
12:57:5543.3543.543.35▲ 1.751
12:57:3943.3543.4543.45▲ 1.852
12:57:3443.3543.4543.45▲ 1.851
12:57:2943.443.4543.4▲ 1.81
12:57:0943.3543.443.4▲ 1.81
12:55:3943.443.4543.4▲ 1.81
12:55:2943.3543.4543.45▲ 1.851
12:55:1443.443.543.4▲ 1.81
12:55:0943.443.4543.45▲ 1.851
12:55:0443.443.4543.45▲ 1.851
12:54:5943.443.4543.45▲ 1.851
12:54:5443.443.4543.45▲ 1.851
12:54:4943.443.4543.45▲ 1.851
12:54:3943.4543.543.45▲ 1.851
12:54:2443.443.4543.45▲ 1.852
12:54:0943.3543.543.5▲ 1.91
12:53:4843.3543.4543.45▲ 1.851
12:53:3343.3543.443.4▲ 1.81
12:53:1843.3543.443.35▲ 1.751
12:53:0843.3543.4543.35▲ 1.751
12:52:0343.343.4543.3▲ 1.71
12:51:4843.443.543.4▲ 1.81
12:51:2843.443.4543.5▲ 1.92
12:50:3843.4543.543.45▲ 1.851
12:50:2343.543.5543.5▲ 1.92
12:50:1843.543.5543.5▲ 1.92
12:50:0843.543.5543.5▲ 1.92
12:49:4843.443.543.5▲ 1.91
12:49:3343.443.543.5▲ 1.91
12:49:2843.543.5543.5▲ 1.92
12:49:2343.543.5543.5▲ 1.95
12:49:0743.543.5543.5▲ 1.92
12:49:0243.543.5543.5▲ 1.95
12:48:5743.543.5543.5▲ 1.91
12:48:5243.443.543.5▲ 1.91
12:48:4743.443.543.5▲ 1.93
12:48:4243.4543.543.45▲ 1.852
12:48:3243.4543.5543.55▲ 1.951
12:48:1743.543.5543.5▲ 1.92
12:48:1243.543.5543.5▲ 1.91
12:48:0743.543.5543.5▲ 1.96
12:47:5743.4543.543.5▲ 1.92
12:47:4743.4543.543.5▲ 1.94
12:47:4243.4543.543.5▲ 1.91
12:47:3743.443.543.5▲ 1.93
12:47:3243.443.543.5▲ 1.92
12:47:2743.4543.543.4▲ 1.85
12:47:1743.443.4543.5▲ 1.95
12:47:1243.2543.443.4▲ 1.810
12:47:0643.2543.443.4▲ 1.820
12:46:4643.2543.443.4▲ 1.84
12:46:3643.2543.3543.4▲ 1.83
12:46:3143.2543.343.3▲ 1.73
12:46:1143.2543.343.3▲ 1.72
12:46:0643.2543.343.25▲ 1.651
12:45:3643.2543.343.3▲ 1.71
12:45:2643.343.443.3▲ 1.72
12:45:2143.343.443.4▲ 1.81
12:45:1643.343.3543.35▲ 1.756
12:45:1143.2543.343.3▲ 1.75
12:45:0143.2543.3543.35▲ 1.7513
12:44:5143.2543.3543.35▲ 1.753
12:44:4643.2543.3543.35▲ 1.751
12:44:4143.2543.3543.35▲ 1.753
12:44:3143.243.343.35▲ 1.753
12:44:2643.243.343.2▲ 1.62
12:44:2143.243.343.3▲ 1.73
12:44:0643.243.2543.25▲ 1.6510
12:44:0143.243.2543.2▲ 1.61
12:43:5643.243.2543.25▲ 1.651
12:43:0543.1543.2543.2▲ 1.61
12:42:5043.1543.243.2▲ 1.61
12:42:4543.1543.243.2▲ 1.62
12:42:3043.1543.243.2▲ 1.63
12:41:5043.243.2543.2▲ 1.61
12:41:1543.243.2543.2▲ 1.65
12:40:4043.243.343.2▲ 1.61
12:40:3543.243.343.2▲ 1.61
12:40:2543.243.2543.25▲ 1.652
12:40:1043.2543.343.25▲ 1.653
12:39:4043.2543.343.25▲ 1.652
12:39:3543.2543.343.25▲ 1.651
12:37:4443.1543.343.3▲ 1.76
12:37:2943.2543.343.25▲ 1.651
12:37:2443.1543.343.25▲ 1.651
12:37:1443.243.343.2▲ 1.63
12:37:0943.243.343.2▲ 1.62
12:36:5943.243.2543.25▲ 1.651
12:36:5443.243.2543.25▲ 1.654
12:36:1343.2543.343.25▲ 1.654
12:35:0843.243.343.3▲ 1.71
12:34:3343.243.2543.25▲ 1.654
12:34:0343.243.2543.2▲ 1.61
12:33:4843.243.2543.2▲ 1.62
12:33:3343.243.2543.2▲ 1.61
12:33:2843.243.2543.2▲ 1.610
12:33:0843.243.2543.2▲ 1.61
12:32:0243.243.2543.2▲ 1.61
12:31:3243.2543.343.25▲ 1.652
12:31:2743.2543.343.25▲ 1.653
12:31:2243.2543.343.25▲ 1.652
12:31:1743.2543.343.25▲ 1.654
12:31:0743.2543.343.25▲ 1.654
12:31:0243.2543.343.25▲ 1.655
12:30:5243.2543.343.25▲ 1.651
12:30:4743.2543.343.25▲ 1.652
12:29:3243.343.3543.3▲ 1.74
12:29:1743.343.3543.3▲ 1.71
12:28:5643.343.3543.3▲ 1.71
12:28:4143.343.3543.3▲ 1.71
12:28:1643.343.3543.3▲ 1.71
12:28:1143.343.3543.3▲ 1.72
12:27:5643.2543.343.3▲ 1.72
12:27:2643.2543.343.3▲ 1.71
12:27:2143.2543.343.3▲ 1.71
12:26:5143.2543.343.3▲ 1.71
12:26:3143.2543.3543.3▲ 1.71
12:26:1143.2543.343.3▲ 1.71
12:25:3543.2543.3543.35▲ 1.751
12:24:3543.2543.3543.35▲ 1.751
12:24:2543.2543.3543.35▲ 1.752
12:24:0543.2543.343.35▲ 1.754
12:24:0043.2543.343.3▲ 1.71
12:23:4043.343.3543.3▲ 1.71
12:23:3543.343.3543.3▲ 1.72
12:23:2543.343.3543.3▲ 1.71
12:23:1543.343.3543.3▲ 1.74
12:23:1043.343.3543.3▲ 1.72
12:23:0543.343.3543.3▲ 1.71
12:22:5543.343.3543.3▲ 1.72
12:22:5043.343.3543.3▲ 1.72
12:22:4043.343.3543.35▲ 1.751
12:22:3543.343.3543.35▲ 1.751
12:22:2543.3543.443.35▲ 1.752
12:22:0543.343.3543.35▲ 1.752
12:21:5543.343.3543.3▲ 1.71
12:21:3443.343.3543.3▲ 1.71
12:21:2443.343.3543.3▲ 1.73
12:21:1943.343.3543.3▲ 1.71
12:20:4943.343.3543.35▲ 1.755
12:20:4443.343.3543.3▲ 1.71
12:20:3943.243.343.3▲ 1.75
12:20:2943.243.2543.25▲ 1.651
12:20:2443.243.2543.25▲ 1.651
12:20:1943.243.2543.25▲ 1.655
12:20:0943.243.2543.25▲ 1.653
12:19:5443.1543.2543.25▲ 1.655
12:19:4943.243.2543.2▲ 1.62
12:19:4443.243.2543.2▲ 1.63
12:19:2943.243.2543.2▲ 1.62
12:19:2443.243.2543.2▲ 1.611
12:19:1943.243.2543.2▲ 1.61
12:19:1443.243.2543.2▲ 1.61
12:19:0943.243.2543.2▲ 1.63
12:18:4843.243.2543.2▲ 1.63
12:18:3843.243.2543.2▲ 1.61
12:18:2843.2543.343.25▲ 1.654
12:18:2343.2543.343.25▲ 1.651
12:18:1843.2543.343.25▲ 1.653
12:18:1343.2543.343.25▲ 1.652
12:18:0843.2543.343.25▲ 1.651
12:18:0343.2543.343.25▲ 1.651
12:17:5843.2543.343.25▲ 1.653
12:17:5343.2543.343.25▲ 1.652
12:17:2843.2543.343.25▲ 1.651
12:16:5343.2543.343.25▲ 1.651
12:16:4343.2543.343.25▲ 1.651
12:16:2343.2543.343.25▲ 1.651
12:16:1843.2543.343.3▲ 1.71
12:14:0743.2543.343.3▲ 1.72
12:13:4243.343.3543.3▲ 1.71
12:13:3743.343.3543.3▲ 1.71
12:13:3243.343.3543.3▲ 1.73
12:13:0743.343.3543.3▲ 1.71
12:12:5743.343.3543.3▲ 1.73
12:12:5243.343.3543.3▲ 1.74
12:12:4743.343.3543.3▲ 1.72
12:12:2243.2543.343.3▲ 1.75
12:12:0743.2543.343.3▲ 1.71
12:12:0243.2543.343.3▲ 1.71
12:11:4743.2543.343.3▲ 1.71
12:11:3743.2543.343.3▲ 1.71
12:11:2743.343.3543.3▲ 1.77
12:11:2243.343.3543.3▲ 1.71
12:11:1243.343.3543.3▲ 1.71
12:11:0743.343.3543.3▲ 1.71
12:10:5743.343.3543.3▲ 1.71
12:10:5243.343.3543.3▲ 1.71
12:10:4143.343.3543.3▲ 1.71
12:09:3143.2543.343.3▲ 1.72
12:08:5043.2543.343.3▲ 1.72
12:08:2543.2543.343.3▲ 1.75
12:08:0543.343.3543.3▲ 1.72
12:07:2043.343.443.3▲ 1.73
12:07:0543.343.3543.35▲ 1.751
12:07:0043.343.3543.35▲ 1.751
12:06:5543.343.3543.35▲ 1.751
12:06:3543.343.3543.35▲ 1.7510
12:06:2043.343.3543.35▲ 1.751
12:05:5043.343.3543.35▲ 1.751
12:05:3043.343.3543.3▲ 1.71
12:05:2043.2543.343.3▲ 1.71

資券變化

單位:張數  2019/08/20
融資買進 融資賣出 融資餘額 融資限額
311 293 11616 22539
融券買進 融券賣出 融券餘額 融券限額
27 38 262 22539

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/08/20 -8 0 101
2019/08/19 -31 0 -8
2019/08/16 -259 0 17
2019/08/15 254 0 1
2019/08/14 94 0 -37

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1605華新光纖13.5▽0.1▽0.74%
競爭者 1608華榮光纖9.79△0.02△0.2%
競爭者 1609大亞光纖10.1----
競爭者 4903聯光通光纖12.05▽0.05▽0.41%
競爭者 8011台通光纖15.4△0.2△1.32%
競爭者 2413環科光纖元件16.6▽0.05▽0.3%
競爭者 3234光環光纖元件27.3△0.55△2.06%
競爭者 4977眾達-KY光纖元件90.4△4.6△5.36%
競爭者 4979華星光光纖元件20△0.05△0.25%
上游供應商 2455全新雷射光源97.2△0.7△0.73%
下游客戶 3163波若威光通訊元件44△0.4△0.92%
下游客戶 2419仲琦系統整合19.05▽0.15▽0.78%
下游客戶 5353台林系統整合17.5△0.15△0.86%
下游客戶 6163華電網系統整合15.4▽0.7▽4.35%
下游客戶 8034榮群系統整合9.89△0.06△0.61%
下游客戶 2332友訊網路設備12.3▽0.1▽0.81%
下游客戶 2345智邦網路設備153△1△0.66%
下游客戶 3380明泰網路設備23.75▽0.2▽0.84%
下游客戶 3704合勤控網路設備23.3▽0.3▽1.27%
下游客戶 6142友勁網路設備8.42▽0.06▽0.71%
下游客戶 6263普萊德網路設備64.1△0.5△0.79%
下游客戶 2308台達電模組152△4△2.7%
下游客戶 3450聯鈞模組54.9△0.4△0.73%
下游客戶 4908前鼎模組25.2▽0.05▽0.2%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3363 上詮

經營能力 獲利能力
綜合評分 50 綜合評分 55
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 50
同業標準 50 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞