MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 10月 16日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3363 上詮

上詮 3363

37.50

▽0.05(▽0.13%)
開盤: 37.65   最高: 37.70   最低: 37.20
昨收: 37.55   買進: 37.35   賣出: 37.50
總量: 593   金額: 0.22億   2019/10/15 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0037.3537.537.5▼ 0.0537
13:24:5937.337.3537.3▼ 0.251
13:24:5437.337.3537.3▼ 0.252
13:24:2937.337.3537.3▼ 0.252
13:23:3437.337.3537.3▼ 0.251
13:21:0837.3537.437.35▼ 0.21
13:20:3337.3537.437.35▼ 0.22
13:19:0737.3537.437.35▼ 0.22
13:19:0237.3537.437.35▼ 0.22
13:18:3237.3537.437.35▼ 0.21
13:15:1637.3537.4537.3▼ 0.2510
13:14:4137.3537.437.4▼ 0.153
13:11:3137.437.4537.4▼ 0.151
13:08:1937.3537.4537.45▼ 0.12
13:06:3437.337.4537.45▼ 0.12
13:06:1437.337.4537.45▼ 0.12
13:05:5937.337.4537.45▼ 0.11
13:03:5837.337.437.45▼ 0.15
13:03:0837.337.4537.45▼ 0.11
13:02:1837.2537.337.3▼ 0.253
12:59:0737.2537.337.25▼ 0.31
12:57:3137.2537.337.3▼ 0.251
12:55:4137.2537.337.25▼ 0.31
12:55:0637.2537.337.25▼ 0.31
12:52:5537.2537.337.25▼ 0.31
12:51:1037.2537.337.25▼ 0.32
12:51:0037.2537.337.25▼ 0.31
12:50:3937.2537.337.25▼ 0.31
12:49:4437.2537.337.25▼ 0.33
12:45:1337.2537.337.25▼ 0.31
12:44:3837.237.2537.25▼ 0.37
12:42:1237.237.2537.25▼ 0.31
12:37:3637.237.2537.25▼ 0.33
12:33:5537.237.2537.2▼ 0.351
12:28:1337.2537.337.25▼ 0.310
12:27:0337.2537.337.3▼ 0.253
12:17:5037.2537.337.3▼ 0.251
12:16:2537.337.3537.3▼ 0.251
12:11:4937.2537.337.3▼ 0.251
12:11:0837.2537.337.25▼ 0.31
12:10:5337.2537.337.3▼ 0.251
12:09:5837.2537.337.3▼ 0.251
12:09:2237.2537.337.3▼ 0.251
12:08:5737.2537.337.3▼ 0.2510
12:08:1237.2537.337.3▼ 0.251
12:04:2137.2537.337.3▼ 0.251
12:02:1137.2537.337.3▼ 0.251
12:01:4137.2537.337.25▼ 0.31
11:57:5937.2537.337.25▼ 0.33
11:52:2337.237.2537.25▼ 0.35
11:50:4237.237.2537.2▼ 0.352
11:50:2237.237.2537.2▼ 0.356
11:47:0137.237.2537.25▼ 0.31
11:46:2137.237.2537.25▼ 0.31
11:43:4137.237.2537.25▼ 0.31
11:43:2637.2537.337.25▼ 0.31
11:43:0537.2537.337.25▼ 0.31
11:40:5537.237.2537.25▼ 0.31
11:37:1937.237.2537.25▼ 0.32
11:37:1437.237.2537.2▼ 0.355
11:33:5337.237.337.3▼ 0.251
11:30:5237.237.337.2▼ 0.351
11:30:1137.237.337.2▼ 0.351
11:29:0637.237.2537.25▼ 0.31
11:28:1637.237.2537.2▼ 0.353
11:26:4137.1537.237.25▼ 0.34
11:26:3637.237.2537.2▼ 0.351
11:24:3037.1537.237.2▼ 0.351
11:23:3037.237.2537.2▼ 0.357
11:23:2037.237.2537.2▼ 0.351
11:21:5537.237.2537.25▼ 0.31
11:21:3437.237.2537.2▼ 0.351
11:21:1937.237.2537.2▼ 0.351
11:19:4337.237.2537.2▼ 0.352
11:19:2837.237.2537.25▼ 0.32
11:16:1837.2537.337.25▼ 0.32
11:11:3237.237.2537.25▼ 0.33
11:10:1637.237.2537.25▼ 0.31
11:10:1137.237.2537.2▼ 0.356
11:09:5637.2537.337.25▼ 0.31
11:09:4137.2537.337.3▼ 0.251
11:05:1937.237.2537.25▼ 0.31
11:04:2937.237.337.3▼ 0.251
11:03:5437.237.2537.25▼ 0.31
11:03:0937.2537.337.25▼ 0.31
11:02:5437.2537.337.25▼ 0.31
11:01:1437.2537.337.25▼ 0.38
10:52:5637.2537.337.3▼ 0.251
10:52:2637.2537.337.3▼ 0.251
10:52:0637.2537.337.3▼ 0.251
10:51:5637.2537.337.3▼ 0.251
10:51:4637.2537.337.3▼ 0.251
10:50:4537.2537.337.3▼ 0.251
10:50:2037.2537.337.3▼ 0.251
10:50:0537.2537.337.25▼ 0.31
10:49:3037.2537.337.25▼ 0.32
10:47:3437.2537.337.25▼ 0.31
10:46:4937.2537.337.3▼ 0.251
10:45:2937.337.3537.3▼ 0.251
10:45:2437.2537.337.3▼ 0.254
10:44:4437.337.3537.3▼ 0.251
10:44:3937.2537.337.3▼ 0.255
10:43:4437.2537.337.45▼ 0.12
10:43:1837.2537.4537.3▼ 0.251
10:43:0337.2537.337.3▼ 0.254
10:42:4837.2537.337.25▼ 0.35
10:42:0837.2537.337.3▼ 0.251
10:41:4837.337.4537.3▼ 0.2548
10:41:1837.3537.4537.35▼ 0.25
10:41:0837.437.4537.35▼ 0.215
10:40:1737.437.4537.4▼ 0.155
10:39:4237.3537.437.4▼ 0.154
10:39:3737.3537.437.4▼ 0.151
10:38:0237.437.4537.4▼ 0.155
10:35:3637.437.4537.4▼ 0.151
10:30:3437.437.537.4▼ 0.154
10:28:2937.437.537.5▼ 0.051
10:28:0437.437.537.4▼ 0.153
10:27:0437.437.4537.45▼ 0.14
10:26:3937.3537.437.4▼ 0.151
10:26:1837.437.4537.4▼ 0.152
10:26:0337.437.4537.4▼ 0.151
10:25:3837.437.4537.4▼ 0.151
10:25:2837.437.4537.4▼ 0.157
10:25:2337.537.5537.45▼ 0.134
10:21:2237.537.5537.5▼ 0.052
10:13:3537.537.637.6▲ 0.054
10:07:2337.537.637.6▲ 0.051
10:06:3337.5537.637.55--1
10:05:1237.537.5537.55--2
10:04:1737.537.5537.55--1
10:04:1237.537.5537.5▼ 0.055
10:04:0237.537.5537.55--1
10:02:5237.537.5537.55--3
10:02:4237.537.5537.5▼ 0.059
09:59:1637.537.5537.55--1
09:56:0537.537.5537.5▼ 0.052
09:55:0037.537.5537.55--1
09:54:4537.537.5537.55--2
09:54:0937.537.5537.55--1
09:53:4937.537.5537.55--2
09:51:5437.537.5537.55--1
09:51:3937.537.5537.55--1
09:48:4337.537.5537.55--1
09:47:0237.5537.637.55--1
09:46:1237.537.5537.55--2
09:45:5237.5537.637.55--4
09:44:3737.537.5537.55--1
09:44:3237.537.5537.55--1
09:43:4737.537.5537.55--1
09:43:3737.537.5537.55--1
09:41:3637.537.5537.55--1
09:41:1137.537.5537.55--2
09:38:1537.537.5537.55--1
09:38:0537.537.5537.55--1
09:36:1437.537.5537.55--1
09:34:3937.537.5537.5▼ 0.051
09:34:0437.537.5537.5▼ 0.051
09:33:1437.537.5537.55--2
09:32:1337.5537.637.55--4
09:31:5837.5537.637.55--5
09:29:5737.5537.637.6▲ 0.051
09:28:0737.5537.637.6▲ 0.053
09:28:0237.5537.637.55--3
09:24:5137.4537.5537.55--2
09:22:2637.4537.637.6▲ 0.051
09:22:0137.4537.637.45▼ 0.11
09:21:3137.537.6537.5▼ 0.055
09:21:2137.637.6537.6▲ 0.0510
09:21:0537.637.6537.6▲ 0.053
09:21:0037.637.6537.6▲ 0.051
09:20:3037.637.6537.6▲ 0.053
09:20:2037.637.6537.6▲ 0.051
09:20:0037.637.6537.6▲ 0.052
09:19:5037.637.6537.6▲ 0.052
09:19:3937.637.6537.6▲ 0.052
09:19:3437.637.6537.6▲ 0.052
09:18:1437.637.6537.65▲ 0.12
09:17:5937.637.6537.6▲ 0.051
09:16:2437.637.6537.65▲ 0.11
09:16:0437.637.6537.65▲ 0.11
09:15:5937.637.6537.65▲ 0.13
09:15:4837.637.6537.65▲ 0.12
09:15:3837.637.6537.65▲ 0.12
09:13:5837.637.6537.65▲ 0.12
09:13:3837.637.6537.65▲ 0.11
09:11:4837.637.6537.65▲ 0.11
09:11:3337.637.6537.65▲ 0.11
09:10:2737.637.6537.65▲ 0.11
09:09:3237.637.6537.65▲ 0.12
09:07:5137.637.6537.65▲ 0.11
09:07:1637.637.6537.65▲ 0.12
09:05:4137.6537.737.65▲ 0.12
09:04:4537.637.737.65▲ 0.11
09:04:2037.637.737.7▲ 0.152
09:03:5037.637.6537.65▲ 0.11
09:03:0537.637.6537.65▲ 0.111
09:02:1537.637.6537.65▲ 0.11
09:01:5037.637.6537.65▲ 0.12
09:01:4037.637.6537.65▲ 0.13
09:01:3037.637.6537.65▲ 0.12
09:01:1037.637.6537.65▲ 0.110
09:01:0037.637.6537.65▲ 0.11
09:00:4437.637.6537.65▲ 0.110
09:00:34----37.65▲ 0.19

資券變化

單位:張數  2019/10/15
融資買進 融資賣出 融資餘額 融資限額
132 73 11605 22617
融券買進 融券賣出 融券餘額 融券限額
11 9 425 22617

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/10/15 -5 0 -5
2019/10/14 -14 0 -3
2019/10/09 0 0 -7
2019/10/08 -19 0 -20
2019/10/07 -6 0 -12

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1605華新光纖14.85----
競爭者 1608華榮光纖9.92△0.33△3.44%
競爭者 1609大亞光纖10.55△0.05△0.48%
競爭者 4903聯光通光纖11.5▽0.15▽1.29%
競爭者 8011台通光纖15.6▽0.05▽0.32%
競爭者 2413環科光纖元件17.25△0.05△0.29%
競爭者 3234光環光纖元件28.5▽0.35▽1.21%
競爭者 4977眾達-KY光纖元件101.5△6.1△6.39%
競爭者 4979華星光光纖元件21.8△0.4△1.87%
上游供應商 2455全新雷射光源114△0.5△0.44%
下游客戶 3163波若威光通訊元件46.6▽0.4▽0.85%
下游客戶 2419仲琦系統整合18.55▽0.05▽0.27%
下游客戶 5353台林系統整合18.8▽0.45▽2.34%
下游客戶 6163華電網系統整合15.85▽0.15▽0.94%
下游客戶 8034榮群系統整合10.9▽0.1▽0.91%
下游客戶 2332友訊網路設備11.95△0.15△1.27%
下游客戶 2345智邦網路設備195△8.5△4.56%
下游客戶 3380明泰網路設備23.4△0.2△0.86%
下游客戶 3704合勤控網路設備20.8△0.95△4.79%
下游客戶 6142友勁網路設備8.16▽0.05▽0.61%
下游客戶 6263普萊德網路設備63.9△0.3△0.47%
下游客戶 2308台達電模組133----
下游客戶 3450聯鈞模組53.7△0.4△0.75%
下游客戶 4908前鼎模組28.75△2.6△9.94%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3363 上詮

經營能力 獲利能力
綜合評分 50 綜合評分 55
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 50
同業標準 51 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞