MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 06月 20日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3373 熱映

熱映 3373

27.00

▽0.25(▽0.92%)
開盤: 27.40   最高: 27.70   最低: 26.80
昨收: 27.25   買進: 27.00   賣出: 27.05
總量: 386   金額: 0.10億   2024/06/20 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:002727.0527▼ 0.2524
13:24:212727.0527.05▼ 0.21
13:24:212727.0527.05▼ 0.22
13:24:102727.0527.05▼ 0.21
13:24:082727.127▼ 0.252
13:23:512727.0527.05▼ 0.21
13:23:012727.0527.05▼ 0.24
13:22:4027.0527.127.05▼ 0.21
13:17:1127.0527.127.1▼ 0.151
13:15:242727.127▼ 0.256
13:14:492727.0527.05▼ 0.218
13:14:492727.0527.05▼ 0.24
13:14:3826.92727▼ 0.253
13:13:3326.92727▼ 0.252
13:13:3326.92727▼ 0.251
13:12:5526.952726.95▼ 0.31
13:09:5426.952726.95▼ 0.31
13:09:182727.0527▼ 0.251
13:09:0726.952727▼ 0.251
13:09:0626.952727▼ 0.251
13:05:0126.92727▼ 0.251
13:01:5126.927.0526.9▼ 0.357
13:01:4626.92727▼ 0.251
13:01:242727.0527▼ 0.253
13:01:0526.92727▼ 0.258
12:57:5926.92727▼ 0.251
12:56:5426.92727▼ 0.251
12:56:3126.92727▼ 0.251
12:56:1926.952726.95▼ 0.31
12:55:5326.952727▼ 0.255
12:52:4026.952727▼ 0.251
12:40:392727.0527.05▼ 0.21
12:36:5926.9527.126.95▼ 0.31
12:36:5626.92727▼ 0.2513
12:36:5626.92727▼ 0.251
12:36:3526.8526.9526.95▼ 0.33
12:35:2026.8526.926.9▼ 0.351
12:33:4826.8526.926.9▼ 0.351
12:31:1526.8526.926.9▼ 0.352
12:26:3126.8526.926.9▼ 0.353
12:20:2026.826.8526.85▼ 0.41
12:20:2026.8526.926.85▼ 0.41
12:19:1526.8526.926.9▼ 0.351
12:18:5626.8526.926.9▼ 0.351
12:18:5126.8526.926.85▼ 0.41
12:17:2626.852727▼ 0.251
12:11:3026.8526.9526.85▼ 0.42
12:10:0426.8526.9526.85▼ 0.41
12:09:0626.926.9526.9▼ 0.351
12:06:5926.92726.9▼ 0.351
12:03:3726.92726.85▼ 0.41
12:03:3726.92726.9▼ 0.352
12:00:3826.7526.826.8▼ 0.452
12:00:3826.826.9526.8▼ 0.452
12:00:1726.92726.8▼ 0.451
12:00:1726.92726.9▼ 0.351
11:59:5726.952726.95▼ 0.31
11:56:592727.0527▼ 0.252
11:49:302727.0527▼ 0.252
11:49:092727.0527▼ 0.251
11:48:112727.0527▼ 0.256
11:41:5627.0527.127.05▼ 0.25
11:29:0127.0527.127.05▼ 0.21
11:27:2727.0527.127.1▼ 0.155
11:25:312727.127▼ 0.251
11:22:082727.127▼ 0.251
11:21:492727.127▼ 0.251
11:20:212727.127▼ 0.2520
11:19:422727.127▼ 0.254
11:18:592727.127▼ 0.2511
11:18:142727.0527.05▼ 0.23
11:18:142727.0527.05▼ 0.21
11:16:1327.0527.127.05▼ 0.24
11:13:4027.0527.127.05▼ 0.21
11:11:442727.127▼ 0.256
11:10:342727.1527▼ 0.251
11:00:432727.227.2▼ 0.051
10:58:432727.1527▼ 0.252
10:57:102727.1527▼ 0.252
10:56:062727.1527▼ 0.252
10:55:582727.1527▼ 0.251
10:53:4927.0527.227▼ 0.2512
10:53:4927.0527.227.05▼ 0.22
10:49:222727.0527.05▼ 0.21
10:49:092727.0527▼ 0.255
10:48:592727.0527▼ 0.252
10:48:562727.0527.05▼ 0.21
10:48:4527.0527.1527.05▼ 0.211
10:48:2327.127.227.1▼ 0.152
10:47:4427.127.227.1▼ 0.153
10:46:2327.1527.227.15▼ 0.11
10:46:0327.1527.227.15▼ 0.11
10:45:4327.1527.227.15▼ 0.12
10:45:2227.1527.227.15▼ 0.11
10:44:2227.1527.227.15▼ 0.11
10:42:5727.1527.227.15▼ 0.11
10:41:5127.1527.227.15▼ 0.11
10:41:0027.227.2527.2▼ 0.051
10:34:4927.227.327.2▼ 0.052
10:34:1327.2527.327.25--1
10:26:0927.1527.227.2▼ 0.051
10:26:0927.227.327.2▼ 0.051
10:23:4227.227.327.2▼ 0.051
10:23:3027.227.327.2▼ 0.051
10:22:4827.2527.3527.25--1
10:21:4727.2527.327.25--4
10:17:0127.2527.327.3▲ 0.052
10:14:4427.2527.327.3▲ 0.0521
10:07:5727.2527.327.3▲ 0.051
09:56:4327.2527.327.3▲ 0.052
09:56:4327.2527.327.3▲ 0.051
09:56:3927.2527.327.3▲ 0.051
09:56:2327.2527.327.3▲ 0.051
09:53:4527.227.2527.25--1
09:52:5127.2527.327.25--2
09:48:4427.2527.327.25--1
09:43:2327.227.2527.25--2
09:43:2327.1527.227.2▼ 0.058
09:43:1327.1527.227.2▼ 0.052
09:37:3327.1527.227.2▼ 0.051
09:36:1427.127.227.2▼ 0.052
09:35:5227.1527.227.15▼ 0.11
09:31:5827.1527.327.15▼ 0.15
09:31:4327.1527.227.2▼ 0.051
09:31:3327.1527.227.2▼ 0.051
09:21:0827.327.3527.3▲ 0.051
09:20:5827.327.3527.3▲ 0.051
09:19:4827.327.3527.3▲ 0.051
09:19:4727.327.3527.3▲ 0.051
09:16:2827.2527.3527.35▲ 0.11
09:16:1927.327.3527.3▲ 0.052
09:16:1927.327.3527.3▲ 0.053
09:15:5627.3527.427.35▲ 0.11
09:13:1327.427.4527.4▲ 0.151
09:13:0127.3527.427.4▲ 0.151
09:07:5727.427.6527.4▲ 0.154
09:07:0327.427.6527.4▲ 0.151
09:03:2627.427.6527.4▲ 0.151
09:02:1227.4527.827.4▲ 0.151
09:02:1227.4527.827.45▲ 0.21
09:02:1127.727.827.7▲ 0.452
09:02:1127.427.727.7▲ 0.453
09:01:5727.4527.727.7▲ 0.451
09:01:1927.427.727.4▲ 0.151
09:01:1127.427.727.4▲ 0.153
09:00:15----27.4▲ 0.152

資券變化

單位:張數  2024/06/12
融資買進 融資賣出 融資餘額 融資限額
69 120 2082 10822
融券買進 融券賣出 融券餘額 融券限額
37 1 110 10822

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/06/20 70 0 0
2024/06/19 -30 0 0
2024/06/18 7 0 0
2024/06/17 47 0 -2
2024/06/14 -127 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1799易威高精度體溫量測儀105△3.5△3.45%
上游供應商 1733五鼎BGM零組件32.9▽0.15▽0.45%
上游供應商 2401凌陽積體電路36.2△1.45△4.17%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3373 熱 映

經營能力 獲利能力
綜合評分 24 綜合評分 49
同業標準 31 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 47
同業標準 33 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞