MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 06月 21日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3376 新日興

新日興 3376

231.00

△3.50(△1.54%)
開盤: 227.50   最高: 235.50   最低: 225.00
昨收: 227.50   買進: 231.00   賣出: 231.50
總量: 7,626   金額: 17.65億   2024/06/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----231▲ 3.54
13:30:00231231.5231▲ 3.5638
13:24:53232232.5232▲ 4.51
13:24:53232232.5232.5▲ 51
13:24:52232232.5232.5▲ 51
13:24:49232232.5232▲ 4.51
13:24:48232232.5232.5▲ 51
13:24:48232232.5232.5▲ 51
13:24:47232232.5232.5▲ 52
13:24:37232232.5232.5▲ 51
13:24:37232232.5232.5▲ 52
13:24:34232232.5232▲ 4.51
13:24:34232232.5232▲ 4.51
13:24:30232232.5232▲ 4.51
13:24:30232232.5232.5▲ 51
13:24:30232232.5232▲ 4.51
13:24:27232232.5232.5▲ 51
13:24:26232232.5232▲ 4.51
13:24:25232232.5232.5▲ 51
13:24:20232232.5232.5▲ 51
13:24:20232232.5232.5▲ 51
13:24:17232232.5232.5▲ 51
13:24:12232232.5232.5▲ 52
13:24:12232232.5232.5▲ 51
13:24:12232232.5232.5▲ 51
13:24:12232232.5232▲ 4.51
13:24:07232232.5232▲ 4.51
13:24:07232232.5232▲ 4.51
13:24:04232232.5232▲ 4.51
13:24:01232232.5232.5▲ 56
13:23:59232232.5232▲ 4.51
13:23:59232232.5232▲ 4.51
13:23:53232232.5232.5▲ 52
13:23:49232232.5232.5▲ 55
13:23:37232232.5232▲ 4.51
13:23:34232232.5232▲ 4.51
13:23:31232232.5232▲ 4.52
13:23:30232232.5232.5▲ 54
13:23:19232232.5232.5▲ 51
13:23:07232232.5232.5▲ 51
13:23:04232232.5232▲ 4.51
13:23:03232232.5232.5▲ 51
13:23:01232232.5232▲ 4.51
13:22:55232232.5232▲ 4.51
13:22:40232232.5232▲ 4.51
13:22:37232232.5232.5▲ 51
13:22:34232232.5232▲ 4.515
13:22:31232232.5232▲ 4.53
13:22:24232232.5232▲ 4.51
13:22:18232232.5232▲ 4.51
13:22:17232232.5232.5▲ 51
13:22:05232232.5232▲ 4.51
13:22:01232232.5232.5▲ 51
13:21:57232232.5232▲ 4.51
13:21:43232233232▲ 4.53
13:21:41232.5233232.5▲ 51
13:21:40232.5233232.5▲ 52
13:21:40232.5233232.5▲ 516
13:21:40232.5233232.5▲ 517
13:21:40232.5233232.5▲ 523
13:21:36232.5233232.5▲ 51
13:21:34232.5233232.5▲ 51
13:21:33232.5233232.5▲ 52
13:21:33232.5233233▲ 5.51
13:21:32232.5233232.5▲ 51
13:21:30232.5233232.5▲ 51
13:21:30232.5233232.5▲ 51
13:21:27232.5233232.5▲ 55
13:21:24232.5233233▲ 5.51
13:21:24232.5233233▲ 5.52
13:21:17232.5233233▲ 5.51
13:21:15232.5233232.5▲ 51
13:21:10232.5233232.5▲ 51
13:21:09232.5233232.5▲ 51
13:21:02232.5233233▲ 5.52
13:20:50232.5233233▲ 5.51
13:20:48232.5233233▲ 5.55
13:20:47232.5233232.5▲ 51
13:20:47232.5233232.5▲ 51
13:20:42232.5233232.5▲ 51
13:20:34232.5233233▲ 5.51
13:20:22232.5233232.5▲ 51
13:20:19232.5233232.5▲ 51
13:20:17232.5233232.5▲ 51
13:20:16232.5233233▲ 5.51
13:20:16232.5233233▲ 5.51
13:20:07232.5233232.5▲ 51
13:20:03232.5233233▲ 5.51
13:20:01232.5233233▲ 5.513
13:19:56232.5233233▲ 5.51
13:19:56232.5233233▲ 5.51
13:19:51232.5233233▲ 5.51
13:19:49232.5233233▲ 5.55
13:19:49232.5233232.5▲ 51
13:19:33232.5233233▲ 5.51
13:19:32232.5233232.5▲ 51
13:19:26232.5233232.5▲ 51
13:19:22232.5233232.5▲ 51
13:19:21232.5233233▲ 5.51
13:19:20232.5233232.5▲ 55
13:19:14232.5233233▲ 5.52
13:19:08232.5233232.5▲ 53
13:19:05232.5233233▲ 5.51
13:18:48232.5233233▲ 5.51
13:18:26232.5233233▲ 5.52
13:18:14232.5233233▲ 5.51
13:17:42232.5233233▲ 5.51
13:17:40232.5233233▲ 5.51
13:17:29232.5233233▲ 5.51
13:17:04232.5233233▲ 5.51
13:16:55232.5233233▲ 5.56
13:16:55232.5233233▲ 5.51
13:16:55232.5233233▲ 5.52
13:16:55232232.5232.5▲ 52
13:16:55232232.5232.5▲ 530
13:16:34232232.5232.5▲ 51
13:16:31232232.5232.5▲ 51
13:16:28232232.5232.5▲ 53
13:16:23232232.5232.5▲ 510
13:16:17232232.5232▲ 4.51
13:16:15232232.5232.5▲ 51
13:16:14232232.5232.5▲ 51
13:15:55232232.5232.5▲ 52
13:15:52232232.5232.5▲ 51
13:15:45232232.5232.5▲ 51
13:15:37232232.5232.5▲ 56
13:15:34232232.5232▲ 4.51
13:15:30232232.5232▲ 4.51
13:15:07232232.5232▲ 4.51
13:14:59232232.5232.5▲ 51
13:14:39232232.5232.5▲ 51
13:14:35232232.5232.5▲ 52
13:14:33232232.5232.5▲ 51
13:13:47232.5233232.5▲ 54
13:13:35232.5233232.5▲ 52
13:13:33232.5233232.5▲ 51
13:13:24232.5233232.5▲ 51
13:13:23232.5233232.5▲ 51
13:13:23232.5233232.5▲ 51
13:13:18232.5233232.5▲ 51
13:13:14232.5233232.5▲ 51
13:13:13232.5233232.5▲ 56
13:13:13232.5233232.5▲ 51
13:13:12232.5233233▲ 5.51
13:13:11232.5233232.5▲ 51
13:13:10232.5233232.5▲ 58
13:13:08232.5233232.5▲ 51
13:13:08232.5233232.5▲ 51
13:13:07232.5233232.5▲ 56
13:12:46232.5233232.5▲ 51
13:12:42232.5233232.5▲ 51
13:12:37232.5233232.5▲ 55
13:12:33232.5233232.5▲ 51
13:12:11232.5233232.5▲ 51
13:12:00232.5233232.5▲ 51
13:11:55232.5233232.5▲ 51
13:11:54232.5233232.5▲ 52
13:11:40232.5233232.5▲ 51
13:11:37232.5233232.5▲ 53
13:11:36232.5233232.5▲ 51
13:11:35232.5233232.5▲ 510
13:11:13232.5233233▲ 5.51
13:11:08232.5233232.5▲ 55
13:10:42232.5233233▲ 5.51
13:10:37232.5233232.5▲ 51
13:10:36232.5233232.5▲ 51
13:10:32232.5233233▲ 5.52
13:10:31232.5233233▲ 5.55
13:10:20232.5233233▲ 5.51
13:09:58232.5233233▲ 5.51
13:09:47232.5233233▲ 5.53
13:09:47232.5233232.5▲ 510
13:09:41232.5233232.5▲ 51
13:09:40232.5233233▲ 5.52
13:09:34232.5233233▲ 5.51
13:09:33232.5233232.5▲ 52
13:09:32232.5233233▲ 5.51
13:09:17232.5233232.5▲ 51
13:09:10232.5233233▲ 5.51
13:09:10232.5233233▲ 5.51
13:09:02232.5233233▲ 5.51
13:08:56232.5233233▲ 5.51
13:08:56232.5233233▲ 5.51
13:08:49232.5233233▲ 5.510
13:08:46232.5233233▲ 5.52
13:08:11232.5233232.5▲ 51
13:08:02232.5233232.5▲ 52
13:07:57232.5233232.5▲ 51
13:07:53232.5233232.5▲ 51
13:07:50232.5233232.5▲ 51
13:07:46232.5233232.5▲ 51
13:07:44232.5233232.5▲ 51
13:07:27232.5233232.5▲ 59
13:07:18232.5233232.5▲ 51
13:07:10233233.5233▲ 5.51
13:07:08233233.5233▲ 5.51
13:07:05233233.5233▲ 5.51
13:07:05233233.5233▲ 5.51
13:07:05233233.5233▲ 5.51
13:07:05233233.5233▲ 5.51
13:07:05233233.5233▲ 5.51
13:06:58233233.5233▲ 5.51
13:06:50233233.5233▲ 5.51
13:06:39233233.5233▲ 5.51
13:06:37233233.5233▲ 5.51
13:06:35233233.5233▲ 5.51
13:06:30233233.5233▲ 5.51
13:06:29233233.5232.5▲ 51
13:06:29233233.5233▲ 5.52
13:06:28233233.5233▲ 5.52
13:06:28233233.5233▲ 5.51
13:06:21233233.5233▲ 5.51
13:06:20233233.5233▲ 5.51
13:06:20233233.5233▲ 5.52
13:06:20233233.5233▲ 5.53
13:06:16233233.5233▲ 5.51
13:06:13233233.5233▲ 5.53
13:06:09233233.5233▲ 5.51
13:06:02233233.5233▲ 5.51
13:06:00233233.5233▲ 5.52
13:05:49233233.5233.5▲ 61
13:05:48233233.5233▲ 5.51
13:05:44233233.5233▲ 5.51
13:05:43233233.5233▲ 5.51
13:05:37233233.5233▲ 5.52
13:05:18233233.5233▲ 5.51
13:05:16233233.5233▲ 5.51
13:05:06233233.5233▲ 5.51
13:05:06233233.5233.5▲ 61
13:05:04233233.5233.5▲ 612
13:05:02233233.5233▲ 5.54
13:05:01233233.5233▲ 5.51
13:05:00233233.5233▲ 5.51
13:04:56233233.5233▲ 5.51
13:04:54233233.5233▲ 5.57
13:04:53232.5233.5232.5▲ 51
13:04:53232.5233.5233.5▲ 62
13:04:52233233.5233▲ 5.534
13:04:52233233.5233▲ 5.55
13:04:52233233.5233▲ 5.513
13:04:52233233.5233▲ 5.58
13:04:52233233.5233▲ 5.58
13:04:52233233.5233▲ 5.55
13:04:18233233.5233.5▲ 61
13:03:30233233.5233▲ 5.51
13:03:23233233.5233.5▲ 61
13:03:22233233.5233.5▲ 61
13:03:21233233.5233.5▲ 64
13:03:00233233.5233.5▲ 61
13:02:58233233.5233.5▲ 61
13:02:55233233.5233.5▲ 61
13:02:47233233.5233.5▲ 61
13:02:43233233.5233.5▲ 61
13:02:41233233.5233.5▲ 61
13:02:41233233.5233.5▲ 62
13:02:30233233.5233.5▲ 61
13:02:20233233.5233.5▲ 61
13:02:18233233.5233.5▲ 61
13:02:16233233.5233.5▲ 61
13:02:14233233.5233.5▲ 62
13:02:02233233.5233.5▲ 61
13:01:56233233.5233.5▲ 61
13:01:51233233.5233.5▲ 61
13:01:51233233.5233.5▲ 61
13:01:49233233.5233.5▲ 61
13:01:46233.5234233.5▲ 61
13:01:44233.5234233.5▲ 62
13:01:43233233.5233.5▲ 61
13:01:42233.5234233.5▲ 61
13:01:36233.5234233.5▲ 611
13:01:36233.5234233.5▲ 615
13:01:26233.5234234▲ 6.51
13:01:21233.5234234▲ 6.51
13:01:21233.5234233.5▲ 62
13:01:10233.5234234▲ 6.51
13:01:03233233.5233.5▲ 61
13:01:02233233.5233.5▲ 61
13:01:02233233.5233.5▲ 64
13:01:02233233.5233.5▲ 610
13:01:02233233.5233.5▲ 610
13:01:01233233.5233.5▲ 62
13:01:01233233.5233.5▲ 610
13:01:01233233.5233.5▲ 621
13:01:01233233.5233.5▲ 64
13:01:01233233.5233.5▲ 61
13:01:01233233.5233.5▲ 62
13:01:01232.5233233▲ 5.53
13:01:01232.5233233▲ 5.53
13:01:01232.5233233▲ 5.54
13:01:01232.5233233▲ 5.556
13:00:52232.5233233▲ 5.51
13:00:48232.5233233▲ 5.51
13:00:46232.5233233▲ 5.51
13:00:46232.5233233▲ 5.51
13:00:43232.5233233▲ 5.51
13:00:17232.5233233▲ 5.52
13:00:06232.5233233▲ 5.51
13:00:03232.5233233▲ 5.51
13:00:01232.5233233▲ 5.51
12:59:54232.5233233▲ 5.51

資券變化

單位:張數  2024/06/11
融資買進 融資賣出 融資餘額 融資限額
1897 1443 13574 46937
融券買進 融券賣出 融券餘額 融券限額
23 91 789 46937

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/06/20 47 -285 169
2024/06/19 -1931 -1114 993
2024/06/18 2852 -2111 -504
2024/06/17 -254 -144 697
2024/06/14 -246 -582 473

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1582信錦樞軸產品113.5▽3▽2.58%
競爭者 3548兆利樞軸產品194.5▽1▽0.51%
競爭者 4999鑫禾樞軸產品35.75▽0.2▽0.56%
競爭者 6805富世達樞軸產品800△5△0.63%
下游客戶 2352佳世達LCD顯示器38.4△0.05△0.13%
下游客戶 2489瑞軒LCD顯示器20.5△1.3△6.77%
下游客戶 3481群創LCD顯示器15.6△1.4△9.86%
下游客戶 3706神達LCD顯示器46.15▽0.3▽0.65%
下游客戶 2324仁寶手機35.85▽0.4▽1.1%
下游客戶 2356英業達手機56.6▽0.6▽1.05%
下游客戶 2385群光消費性電子產品172▽3.5▽1.99%
下游客戶 6225天瀚消費性電子產品15.8▽0.2▽1.25%
下游客戶 9105泰金寶-DR消費性電子產品6.49△0.54△9.08%
下游客戶 2317鴻海筆記型電腦212▽5.5▽2.53%
下游客戶 2324仁寶筆記型電腦35.85▽0.4▽1.1%
下游客戶 2356英業達筆記型電腦56.6▽0.6▽1.05%
下游客戶 2357華碩筆記型電腦512----
下游客戶 2382廣達筆記型電腦319.5▽10.5▽3.18%
下游客戶 3005神基筆記型電腦120.5△2.5△2.12%
下游客戶 3231緯創筆記型電腦113△1.5△1.35%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3376 新日興

經營能力 獲利能力
綜合評分 30 綜合評分 62
同業標準 31 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 16
同業標準 34 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞