MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 23日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3406 玉晶光

玉晶光 3406

440.50

△1.00(△0.23%)
開盤: 442.00   最高: 447.00   最低: 440.50
昨收: 439.50   買進: 440.50   賣出: 441.50
總量: 557   金額: 2.47億   2024/11/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----440.5▲ 11
13:30:00440.5441.5440.5▲ 162
13:24:43441.5442.5441.5▲ 23
13:24:11442442.5442▲ 2.53
13:23:53442442.5442▲ 2.51
13:23:42442442.5442▲ 2.51
13:23:02442442.5442▲ 2.51
13:23:00442442.5442▲ 2.51
13:22:43441.5442.5441.5▲ 22
13:21:56441.5442442▲ 2.51
13:21:52442442.5442▲ 2.51
13:21:34442442.5442.5▲ 32
13:21:30441.5442442▲ 2.52
13:21:29442442.5442▲ 2.52
13:21:26442442.5442▲ 2.51
13:21:14442442.5442▲ 2.51
13:20:41442442.5442▲ 2.51
13:20:23442442.5442▲ 2.511
13:19:11442442.5442▲ 2.51
13:18:21442442.5442▲ 2.51
13:17:16442442.5442.5▲ 31
13:16:48442442.5442.5▲ 32
13:13:48442442.5442▲ 2.51
13:12:40441.5442.5441.5▲ 21
13:12:30441.5442.5441.5▲ 21
13:12:30441.5442.5441.5▲ 22
13:11:58441.5442442▲ 2.56
13:11:54441.5442441.5▲ 21
13:11:54441.5442441.5▲ 21
13:11:54442442.5442▲ 2.51
13:11:35442442.5442▲ 2.51
13:11:32442442.5442▲ 2.51
13:11:25442442.5442▲ 2.51
13:10:43442442.5442▲ 2.55
13:10:15442442.5442▲ 2.51
13:09:57442442.5442▲ 2.51
13:09:41442442.5442▲ 2.51
13:06:12442442.5442▲ 2.51
13:05:25442442.5442▲ 2.51
13:05:06442442.5442▲ 2.51
13:04:46442442.5442▲ 2.51
13:04:28442442.5442▲ 2.51
13:01:48442442.5442▲ 2.51
13:01:25442442.5442▲ 2.51
13:00:37442442.5442▲ 2.51
12:59:56442442.5442▲ 2.51
12:57:22442442.5442▲ 2.51
12:55:35442442.5442▲ 2.51
12:55:17442442.5442▲ 2.51
12:53:23442442.5442▲ 2.51
12:53:17442442.5442▲ 2.51
12:52:15442442.5442▲ 2.51
12:43:16442442.5442.5▲ 31
12:41:56442442.5442▲ 2.52
12:41:18442442.5442.5▲ 31
12:39:00442442.5442.5▲ 31
12:38:35442442.5442▲ 2.51
12:36:49442442.5442▲ 2.52
12:34:56442442.5442.5▲ 31
12:30:37442442.5442.5▲ 31
12:30:11442442.5442▲ 2.51
12:23:41442442.5442.5▲ 31
12:23:38442442.5442.5▲ 31
12:22:12442442.5442▲ 2.51
12:20:45442442.5442.5▲ 31
12:16:40442442.5442▲ 2.51
12:15:51441.5442442▲ 2.51
12:15:50442442.5442▲ 2.51
12:14:53442442.5442▲ 2.51
12:13:04442442.5442▲ 2.51
12:05:16442442.5442▲ 2.53
12:01:18442442.5442▲ 2.53
11:59:02441.5442442▲ 2.51
11:59:02441.5442442▲ 2.56
11:57:51441.5442.5441.5▲ 21
11:57:49442442.5442▲ 2.51
11:57:11442442.5442▲ 2.52
11:57:07442442.5442▲ 2.51
11:54:23442442.5442▲ 2.51
11:50:44442442.5442▲ 2.51
11:49:28442442.5442▲ 2.51
11:48:51442442.5442▲ 2.51
11:48:37442442.5442▲ 2.51
11:48:19442442.5442▲ 2.51
11:47:03442442.5442▲ 2.51
11:44:31442442.5442▲ 2.51
11:44:22442442.5442.5▲ 31
11:38:31442442.5442▲ 2.51
11:38:13442442.5442▲ 2.51
11:37:00442442.5442.5▲ 32
11:36:00442442.5442.5▲ 31
11:35:07442442.5442▲ 2.51
11:32:01442.5443442.5▲ 35
11:31:47442.5443442.5▲ 33
11:28:22442.5443442.5▲ 31
11:27:30442.5443442.5▲ 31
11:26:48442.5443442.5▲ 31
11:26:32442.5443442.5▲ 32
11:26:07443443.5443▲ 3.53
11:26:01443443.5443▲ 3.53
11:24:32443443.5443▲ 3.51
11:16:47442.5443443▲ 3.53
11:16:41442.5443443▲ 3.51
11:15:21443443.5443▲ 3.51
11:15:00443443.5443▲ 3.51
11:12:38443443.5443▲ 3.53
11:12:31443443.5443▲ 3.53
11:10:56443443.5443▲ 3.51
11:10:39443443.5443▲ 3.51
11:10:04443443.5443▲ 3.51
11:08:58443443.5443▲ 3.52
11:08:20443443.5443▲ 3.51
11:06:27443.5444443.5▲ 41
11:04:11443.5444443.5▲ 42
11:04:07443.5444443.5▲ 41
11:03:58443.5444443.5▲ 41
10:54:42443.5444443.5▲ 41
10:52:37444444.5444▲ 4.53
10:44:29444.5445444.5▲ 51
10:43:46444.5445444.5▲ 51
10:43:19444.5445444.5▲ 52
10:43:19444.5445444.5▲ 52
10:41:28444.5445445▲ 5.51
10:40:11444444.5444.5▲ 51
10:40:11444444.5444.5▲ 52
10:40:11444444.5444.5▲ 53
10:40:01443.5444444▲ 4.56
10:40:00443.5444444▲ 4.53
10:38:22443.5444443.5▲ 43
10:33:58443.5444444▲ 4.51
10:29:44444444.5444▲ 4.51
10:28:41444444.5444.5▲ 51
10:25:17444444.5444.5▲ 51
10:24:54444444.5444.5▲ 51
10:21:52444444.5444.5▲ 51
10:21:26444444.5444▲ 4.51
10:18:25444445444▲ 4.52
10:18:17444.5445444.5▲ 51
10:18:14444.5445444.5▲ 51
10:15:31444444.5444.5▲ 53
10:14:05444.5445444.5▲ 51
10:13:08444.5445445▲ 5.51
10:11:38444.5445445▲ 5.52
10:06:59444445445▲ 5.51
10:05:24444444.5444.5▲ 51
10:04:54443.5444.5444.5▲ 51
10:04:54443.5444444▲ 4.55
10:04:53444444.5444▲ 4.53
10:03:48444445444▲ 4.51
10:03:07444.5445444▲ 4.55
10:03:07444.5445444.5▲ 52
10:02:23444.5445444.5▲ 52
10:01:33445445.5445▲ 5.56
10:00:55445446446▲ 6.51
10:00:54444.5445445.5▲ 63
10:00:47444.5445445▲ 5.51
09:59:48444445445▲ 5.51
09:59:40444445.5444.5▲ 51
09:59:02444.5445444.5▲ 52
09:58:51445445.5445▲ 5.51
09:58:44445445.5445▲ 5.51
09:55:54445445.5445.5▲ 61
09:55:46445445.5445.5▲ 61
09:53:59445445.5445.5▲ 61
09:53:47445445445.5▲ 61
09:53:47444.5445445.5▲ 61
09:53:46444.5445445▲ 5.54
09:53:46444444.5444.5▲ 58
09:49:34444.5445444.5▲ 510
09:47:38445445.5445.5▲ 61
09:44:49445445.5445.5▲ 61
09:43:46445446445▲ 5.51
09:43:31445.5446445.5▲ 61
09:43:16445.5446445.5▲ 63
09:41:36446446.5446▲ 6.51
09:41:19446446.5446▲ 6.55
09:40:55446446.5446.5▲ 71
09:40:10446446.5446.5▲ 71
09:39:50446.5447446.5▲ 72
09:39:16446.5447446.5▲ 75
09:38:58445.5446.5446.5▲ 71
09:38:57445.5446.5446.5▲ 71
09:38:53445.5446.5446.5▲ 71
09:38:51445.5446.5446.5▲ 72
09:38:39445.5446.5446.5▲ 71
09:38:38445.5446446▲ 6.55
09:38:38445.5446446▲ 6.51
09:38:38445445.5445.5▲ 68
09:37:13445.5446445.5▲ 62
09:37:07445.5446445.5▲ 61
09:37:06445.5446445.5▲ 61
09:36:42445.5446445.5▲ 61
09:36:42445.5446445.5▲ 61
09:36:29446446.5446▲ 6.51
09:36:28445.5446446▲ 6.52
09:36:20445.5446446▲ 6.51
09:36:10445.5446446▲ 6.52
09:36:05445.5446446▲ 6.53
09:36:03445.5446446▲ 6.52
09:36:02444.5445.5445.5▲ 63
09:36:02444.5445.5445.5▲ 61
09:36:02444.5445.5445.5▲ 63
09:36:02444.5445445▲ 5.58
09:36:02443.5444.5444.5▲ 56
09:34:25444444.5444▲ 4.52
09:33:46444444.5444▲ 4.51
09:33:21442.5444444▲ 4.53
09:33:19442.5443.5443.5▲ 43
09:32:07442442.5442.5▲ 34
09:29:18442442.5442▲ 2.51
09:28:26442442.5442▲ 2.51
09:27:51442.5443442.5▲ 31
09:27:51442.5443442.5▲ 31
09:25:49443443.5442.5▲ 31
09:25:49443443.5443▲ 3.53
09:25:36443443.5443▲ 3.51
09:24:06443443.5443▲ 3.51
09:22:36442.5443443▲ 3.51
09:22:32442.5443.5443.5▲ 41
09:21:14442442.5442.5▲ 32
09:20:55442442.5442.5▲ 31
09:20:54442442.5442.5▲ 32
09:20:46442442.5442▲ 2.51
09:20:45442442.5442▲ 2.51
09:20:45442.5443442.5▲ 35
09:20:45442.5443442.5▲ 33
09:20:45442.5443442.5▲ 31
09:20:16443443.5443▲ 3.51
09:17:00442.5443.5442.5▲ 31
09:16:53443443.5443▲ 3.51
09:15:46442.5443443▲ 3.52
09:15:46442.5443443▲ 3.51
09:15:24442.5443442.5▲ 31
09:15:22442.5443443▲ 3.51
09:15:21442.5443442.5▲ 31
09:14:33443443.5443▲ 3.58
09:13:34443443.5443.5▲ 43
09:12:27443.5444443.5▲ 44
09:11:41443.5444443.5▲ 41
09:09:13443.5444443.5▲ 41
09:09:13443443.5443.5▲ 42
09:09:08443.5444443.5▲ 43
09:09:06443.5444443.5▲ 41
09:07:50443.5444443.5▲ 41
09:07:37443.5444444▲ 4.51
09:07:33444445444▲ 4.56
09:07:19444445445▲ 5.51
09:06:30444445445▲ 5.51
09:06:24444.5445445▲ 5.51
09:06:08444445445▲ 5.51
09:05:49444445445▲ 5.52
09:05:08443.5444444▲ 4.51
09:04:53443.5444444▲ 4.51
09:04:52443.5444444▲ 4.51
09:04:46443.5444444▲ 4.51
09:04:25443.5444444▲ 4.52
09:02:40444445444▲ 4.57
09:01:48444445445▲ 5.51
09:01:46444445445▲ 5.53
09:01:16441.5444444▲ 4.52
09:00:27442.5443.5443.5▲ 42
09:00:27442.5443443▲ 3.51
09:00:23442.5443442.5▲ 31
09:00:23442.5443443▲ 3.51
09:00:23442.5443443▲ 3.51
09:00:23441.5442.5442.5▲ 34
09:00:23441.5442.5442.5▲ 31
09:00:18----442▲ 2.510

資券變化

單位:張數  2024/11/20
融資買進 融資賣出 融資餘額 融資限額
165 65 4164 28185
融券買進 融券賣出 融券餘額 融券限額
30 2 78 28185

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 40 0 -2
2024/11/21 90 0 17
2024/11/20 -381 -25 -27
2024/11/19 52 -25 7
2024/11/18 -218 -40 7

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3008大立光手機照相鏡頭2380△15△0.63%
競爭者 3712永崴投控手機照相鏡頭69.7△6.3△9.94%
上游供應商 6668中揚光模具48▽0.25▽0.52%
上游供應商 6859伯特光模具190.5△1.5△0.79%
下游客戶 2301光寶科手機107△3.5△3.38%
下游客戶 2317鴻海手機203△0.5△0.25%
下游客戶 2385群光手機153△0.5△0.33%
下游客戶 4915致伸相機模組79.6△0.4△0.51%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3406 玉晶光

經營能力 獲利能力
綜合評分 29 綜合評分 71
同業標準 29 同業標準 54
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 15
同業標準 32 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞